Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.1500 0.1500 0.1300 0.1300 211,000 -0.01(-10.34%)
Jul 31, 2024 0.1500 0.1500 0.1450 0.1450 38,600 -0.01(-3.33%)
Jul 30, 2024 0.1550 0.1550 0.1500 0.1500 121,290 +0.00(+0.00%)
Jul 29, 2024 0.1600 0.1650 0.1450 0.1500 64,949 -0.01(-6.25%)
Jul 26, 2024 0.1650 0.1650 0.1600 0.1600 30,000 -0.01(-3.03%)
Jul 25, 2024 0.1700 0.1700 0.1600 0.1650 87,000 -0.01(-2.94%)
Jul 24, 2024 0.1700 0.1700 0.1650 0.1700 313,203 +0.00(+0.00%)
Jul 23, 2024 0.1700 0.1700 0.1700 0.1700 94,500 +0.01(+3.03%)
Jul 22, 2024 0.1650 0.1650 0.1650 0.1650 59,786 +0.00(+0.00%)
Jul 19, 2024 0.1750 0.1750 0.1600 0.1650 86,767 -0.01(-5.71%)
Jul 18, 2024 0.1750 0.1750 0.1700 0.1750 33,776 -0.01(-2.78%)
Jul 17, 2024 0.1800 0.1850 0.1800 0.1800 46,000 -0.01(-2.70%)
Jul 16, 2024 0.1900 0.1900 0.1800 0.1850 35,787 -0.01(-2.63%)
Jul 15, 2024 0.1850 0.1900 0.1800 0.1900 101,505 +0.01(+2.70%)
Jul 12, 2024 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
Jul 11, 2024 0.1800 0.1950 0.1750 0.1800 172,565 -0.02(-7.69%)
Jul 10, 2024 0.1850 0.1950 0.1850 0.1950 60,960 +0.02(+8.33%)
Jul 09, 2024 0.1800 0.1850 0.1800 0.1800 76,591 -0.01(-5.26%)
Jul 08, 2024 0.1800 0.1950 0.1800 0.1900 326,766 +0.02(+8.57%)
Jul 05, 2024 0.1800 0.1900 0.1700 0.1750 174,500 -0.01(-2.78%)
Jul 04, 2024 0.1800 0.1800 0.1800 0.1800 8,226 +0.00(+0.00%)
Jul 03, 2024 0.1950 0.1950 0.1800 0.1800 79,885 -0.02(-7.69%)
Jul 02, 2024 0.1900 0.2000 0.1850 0.1950 156,159 +0.01(+2.63%)
Jun 28, 2024 0.1900 0 +0.00(+0.00%)
Jun 27, 2024 0.1800 0.1900 0.1800 0.1900 212,350 +0.00(+0.00%)
Jun 26, 2024 0.1950 0.1950 0.1850 0.1900 136,793 -0.00(-1.30%)
Jun 25, 2024 0.1900 0.1950 0.1900 0.1925 129,450 -0.00(-1.28%)
Jun 24, 2024 0.1900 0.2000 0.1900 0.1950 97,508 +0.01(+2.63%)
Jun 21, 2024 0.1900 0.1900 0.1900 0.1900 215,680 +0.01(+2.70%)
Jun 20, 2024 0.1800 0.2100 0.1800 0.1850 725,829 +0.01(+2.78%)
Jun 19, 2024 0.1700 0.1800 0.1700 0.1800 43,511 +0.01(+5.88%)
Jun 18, 2024 0.1700 0.1800 0.1700 0.1700 22,600 -0.00(-2.86%)
Jun 17, 2024 0.1900 0.1950 0.1750 0.1750 348,839 -0.02(-7.89%)
Jun 14, 2024 0.1850 0.1900 0.1850 0.1900 44,870 +0.00(+0.00%)
Jun 13, 2024 0.1900 0.1900 0.1850 0.1900 90,266 +0.00(+0.00%)
Jun 12, 2024 0.1900 0.2200 0.1750 0.1900 1,032,127 +0.01(+2.70%)
Jun 11, 2024 0.1900 0.1900 0.1825 0.1850 35,146 +0.00(+0.00%)
Jun 10, 2024 0.1950 0.1950 0.1750 0.1850 227,130 +0.00(+0.00%)
Jun 07, 2024 0.1800 0.1900 0.1775 0.1850 194,095 +0.01(+2.78%)
Jun 06, 2024 0.1700 0.1800 0.1650 0.1800 171,776 +0.01(+5.88%)
Jun 05, 2024 0.1700 0.1700 0.1500 0.1700 58,765 +0.00(+0.00%)
Jun 04, 2024 0.1750 0.1800 0.1700 0.1700 132,269 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance