Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 02, 2024 571.50 577.75 564.25 567.25 0 +0.00(+0.00%)
Nov 01, 2024 571.50 577.75 564.25 567.25 0 -3.25(-0.57%)
Oct 31, 2024 570.50 0 +0.00(+0.00%)
Oct 30, 2024 570.50 0 -2.75(-0.48%)
Oct 29, 2024 573.25 0 +2.75(+0.48%)
Oct 28, 2024 570.50 0 +11.75(+2.10%)
Oct 27, 2024 558.75 0 -10.75(-1.89%)
Oct 26, 2024 581.25 585.50 566.00 569.50 0 +0.50(+0.09%)
Oct 25, 2024 569.00 0 -12.50(-2.15%)
Oct 24, 2024 581.50 0 +0.00(+0.00%)
Oct 23, 2024 581.50 0 +3.00(+0.52%)
Oct 22, 2024 578.50 0 +2.50(+0.43%)
Oct 21, 2024 576.00 0 +3.75(+0.66%)
Oct 20, 2024 572.25 0 -0.75(-0.13%)
Oct 19, 2024 590.00 595.50 570.25 573.00 0 +0.25(+0.04%)
Oct 18, 2024 572.75 0 -16.75(-2.84%)
Oct 17, 2024 589.50 0 +0.00(+0.00%)
Oct 16, 2024 589.50 0 +4.50(+0.77%)
Oct 15, 2024 585.00 0 +5.50(+0.95%)
Oct 14, 2024 579.50 0 -5.75(-0.98%)
Oct 13, 2024 585.25 0 -14.25(-2.38%)
Oct 12, 2024 603.75 611.25 592.50 599.50 0 +0.50(+0.08%)
Oct 11, 2024 599.00 0 -4.75(-0.79%)
Oct 10, 2024 603.75 0 +0.00(+0.00%)
Oct 09, 2024 603.75 0 +4.75(+0.79%)
Oct 08, 2024 599.00 0 +4.25(+0.71%)
Oct 07, 2024 594.75 0 +2.25(+0.38%)
Oct 06, 2024 592.50 0 +2.25(+0.38%)
Oct 05, 2024 603.75 604.25 587.00 590.25 0 +0.50(+0.08%)
Oct 04, 2024 589.75 0 -13.75(-2.28%)
Oct 03, 2024 603.50 0 +0.00(+0.00%)
Oct 02, 2024 603.50 0 -11.75(-1.91%)
Oct 01, 2024 615.25 0 +16.25(+2.71%)
Sep 30, 2024 599.00 0 +15.00(+2.57%)
Sep 29, 2024 584.00 0 +4.00(+0.69%)
Sep 28, 2024 583.00 583.50 575.50 580.00 0 +0.00(+0.00%)
Sep 27, 2024 580.00 0 -4.25(-0.73%)
Sep 26, 2024 584.25 0 +0.00(+0.00%)
Sep 25, 2024 584.25 0 -5.00(-0.85%)
Sep 24, 2024 589.25 0 +11.25(+1.95%)
Sep 23, 2024 578.00 0 -4.50(-0.77%)
Sep 22, 2024 582.50 0 +13.00(+2.28%)
Sep 21, 2024 566.25 575.75 565.25 569.50 0 +1.00(+0.18%)
Sep 20, 2024 568.50 0 +3.00(+0.53%)
Sep 19, 2024 565.50 0 +0.00(+0.00%)
Sep 18, 2024 565.50 0 -10.25(-1.78%)
Sep 17, 2024 575.75 0 +0.00(+0.00%)
Sep 16, 2024 575.75 0 -2.75(-0.48%)
Sep 15, 2024 578.50 0 -16.75(-2.81%)
Sep 14, 2024 579.00 598.75 578.00 595.25 0 +0.50(+0.08%)
Sep 13, 2024 594.75 0 +31.75(+5.64%)
Sep 11, 2024 563.00 0 -0.75(-0.13%)
Sep 10, 2024 563.75 0 +5.00(+0.89%)
Sep 09, 2024 558.75 0 +3.25(+0.59%)
Sep 08, 2024 555.50 0 +3.25(+0.59%)
Sep 07, 2024 565.75 565.75 552.25 552.25 0 -1.00(-0.18%)
Sep 06, 2024 553.25 0 -7.75(-1.38%)
Sep 05, 2024 561.00 0 +0.00(+0.00%)
Sep 04, 2024 561.00 0 -4.25(-0.75%)
Sep 03, 2024 565.25 0 +13.25(+2.40%)
Sep 02, 2024 552.00 0 +19.25(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance