Business Insurance

Login  |  Register Subscribe



US Dollar to Brazilian Real (FOREX: USD-BRL )

5.510 BRL -0.001 (-0.02%)
Streaming Realtime Price Updated: 5:02 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.512 0 +0.09(+1.59%)
Sep 19, 2024 5.426 5.425 5.423 5.425 206 -0.04(-0.68%)
Sep 18, 2024 5.460 5.463 5.463 5.463 219 -0.02(-0.38%)
Sep 17, 2024 5.484 5.483 5.483 5.483 232 -0.02(-0.40%)
Sep 16, 2024 5.511 5.506 5.505 5.505 184 -0.13(-2.30%)
Sep 15, 2024 5.635 5.635 1 +0.07(+1.24%)
Sep 13, 2024 5.628 5.635 5.544 5.566 6,800 -0.06(-1.09%)
Sep 12, 2024 5.628 5.627 162 -0.04(-0.74%)
Sep 11, 2024 5.661 5.669 5.668 5.669 164 +0.00(+0.08%)
Sep 10, 2024 5.660 5.665 5.664 5.664 95 +0.08(+1.41%)
Sep 09, 2024 5.585 5.586 5.585 5.586 117 -0.01(-0.23%)
Sep 06, 2024 5.599 0 +0.03(+0.53%)
Sep 05, 2024 5.574 5.569 5.569 5.569 157 -0.07(-1.32%)
Sep 04, 2024 5.641 5.644 179 -0.01(-0.10%)
Sep 03, 2024 5.645 5.649 5.649 5.649 103 +0.03(+0.58%)
Sep 02, 2024 5.617 5.617 5.615 5.617 309 +0.01(+0.11%)
Aug 30, 2024 5.611 0 -0.02(-0.33%)
Aug 29, 2024 5.627 5.629 5.629 5.629 137 +0.07(+1.18%)
Aug 28, 2024 5.565 5.564 5.563 5.564 232 +0.05(+0.99%)
Aug 27, 2024 5.509 5.509 181 +0.01(+0.22%)
Aug 26, 2024 5.496 5.497 138 +0.01(+0.16%)
Aug 23, 2024 5.488 0 -0.10(-1.86%)
Aug 22, 2024 5.586 5.593 5.592 5.592 164 +0.11(+1.98%)
Aug 21, 2024 5.487 5.484 5.484 5.484 197 +0.00(+0.08%)
Aug 20, 2024 5.478 5.480 5.480 5.480 164 +0.07(+1.34%)
Aug 19, 2024 5.412 5.407 5.407 5.407 184 -0.07(-1.23%)
Aug 16, 2024 5.474 0 -0.01(-0.22%)
Aug 15, 2024 5.484 5.487 5.486 5.487 267 +0.02(+0.29%)
Aug 14, 2024 5.473 5.471 5.470 5.471 212 +0.01(+0.24%)
Aug 13, 2024 5.455 5.457 5.457 5.457 170 -0.04(-0.66%)
Aug 12, 2024 5.500 5.493 100 -0.01(-0.23%)
Aug 09, 2024 5.506 0 -0.04(-0.75%)
Aug 08, 2024 5.550 5.548 5.548 5.548 113 -0.09(-1.59%)
Aug 07, 2024 5.634 5.637 5.606 5.637 127 -0.02(-0.35%)
Aug 06, 2024 5.662 5.657 5.657 5.657 234 -0.07(-1.14%)
Aug 05, 2024 5.723 5.723 5.722 5.722 242 -0.00(-0.09%)
Aug 02, 2024 5.727 0 -0.02(-0.43%)
Aug 01, 2024 5.748 5.752 5.752 5.752 98 +0.09(+1.66%)
Jul 31, 2024 5.651 5.658 176 +0.05(+0.81%)
Jul 30, 2024 5.614 5.613 5.611 5.613 234 -0.00(-0.06%)
Jul 29, 2024 5.617 5.616 129 -0.04(-0.72%)
Jul 26, 2024 5.657 0 +0.01(+0.21%)
Jul 25, 2024 5.645 5.645 5.644 5.645 68 -0.01(-0.19%)
Jul 24, 2024 5.654 5.655 5.655 5.655 112 +0.07(+1.21%)
Jul 23, 2024 5.586 5.588 5.587 5.588 153 +0.02(+0.28%)
Jul 22, 2024 5.576 5.572 5.572 5.572 177 -0.03(-0.45%)
Jul 19, 2024 5.544 5.597 1 +0.05(+0.95%)
Jul 18, 2024 5.551 5.547 5.545 5.545 273 +0.06(+1.01%)
Jul 17, 2024 5.482 5.490 5.489 5.489 205 +0.06(+1.17%)
Jul 16, 2024 5.429 5.449 5.426 5.426 126 -0.02(-0.41%)
Jul 15, 2024 5.445 5.449 5.448 5.448 168 +0.02(+0.34%)
Jul 12, 2024 5.430 0 -0.01(-0.18%)
Jul 11, 2024 5.440 5.440 5.439 5.439 187 +0.02(+0.43%)
Jul 10, 2024 5.415 5.416 5.416 5.416 147 -0.00(-0.04%)
Jul 09, 2024 5.422 5.419 5.418 5.418 147 -0.05(-0.98%)
Jul 08, 2024 5.471 5.472 5.472 5.472 126 +0.01(+0.21%)
Jul 05, 2024 5.460 0 -0.03(-0.50%)
Jul 04, 2024 5.488 5.488 5.488 5.488 48 -0.07(-1.24%)
Jul 03, 2024 5.557 5.557 5.556 5.557 44 -0.12(-2.12%)
Jul 02, 2024 5.678 5.678 5.677 5.677 214 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance