Business Insurance

Login  |  Register Subscribe



US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.371 CAD -0.000 (-0.02%)
Streaming Realtime Price Updated: 10:22 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.372 1.372 1.371 1.372 4,008 +0.00(+0.07%)
Aug 13, 2024 1.371 1.371 1.371 1.371 4,097 -0.00(-0.25%)
Aug 12, 2024 1.374 1.374 1.374 1.374 4,205 +0.00(+0.02%)
Aug 11, 2024 1.373 1.374 1.373 1.374 1,949 +0.00(+0.06%)
Aug 09, 2024 1.373 1.375 1.372 1.373 133,660 -0.00(-0.05%)
Aug 08, 2024 1.373 1.374 1.373 1.374 4,855 -0.00(-0.11%)
Aug 07, 2024 1.376 1.376 1.375 1.375 5,959 -0.00(-0.24%)
Aug 06, 2024 1.378 1.379 1.378 1.379 8,369 -0.00(-0.14%)
Aug 05, 2024 1.383 1.383 1.380 1.381 9,012 -0.01(-0.46%)
Aug 04, 2024 1.388 1.388 1.387 1.387 3,249 -0.00(-0.04%)
Aug 02, 2024 1.387 1.389 1.383 1.387 191,190 -0.00(-0.06%)
Aug 01, 2024 1.387 1.388 1.387 1.388 7,397 +0.01(+0.56%)
Jul 31, 2024 1.381 1.381 1.380 1.380 4,639 -0.00(-0.32%)
Jul 30, 2024 1.385 1.385 1.385 1.385 6,623 -0.00(-0.03%)
Jul 29, 2024 1.385 1.385 1.385 1.385 5,521 +0.00(+0.18%)
Jul 28, 2024 1.384 1.383 1.383 1.383 1,875 -0.00(-0.09%)
Jul 26, 2024 1.383 1.385 1.381 1.384 117,898 +0.00(+0.13%)
Jul 25, 2024 1.383 1.383 1.382 1.382 4,556 +0.00(+0.09%)
Jul 24, 2024 1.381 1.381 1.380 1.381 5,899 +0.00(+0.17%)
Jul 23, 2024 1.379 1.379 1.378 1.379 4,211 +0.00(+0.20%)
Jul 22, 2024 1.376 1.376 1.375 1.376 4,661 +0.01(+0.37%)
Jul 21, 2024 1.367 1.372 1.371 1.371 1,556 -0.00(-0.15%)
Jul 19, 2024 1.371 1.375 1.370 1.373 123,472 +0.00(+0.17%)
Jul 18, 2024 1.371 1.371 1.370 1.370 4,466 +0.00(+0.19%)
Jul 17, 2024 1.368 1.369 1.368 1.368 4,657 +0.00(+0.05%)
Jul 16, 2024 1.367 1.367 1.367 1.367 4,762 -0.00(-0.03%)
Jul 15, 2024 1.368 1.368 1.368 1.368 4,553 +0.00(+0.18%)
Jul 14, 2024 1.364 1.365 1.364 1.365 2,162 +0.00(+0.05%)
Jul 12, 2024 1.363 1.364 1.361 1.364 131,276 +0.00(+0.08%)
Jul 11, 2024 1.363 1.364 1.363 1.363 5,110 +0.00(+0.11%)
Jul 10, 2024 1.362 1.362 1.362 1.362 3,514 -0.00(-0.12%)
Jul 09, 2024 1.364 1.364 1.363 1.363 4,150 +0.00(+0.00%)
Jul 08, 2024 1.364 1.364 1.363 1.363 3,786 -0.00(-0.07%)
Jul 07, 2024 1.364 1.365 1.364 1.364 1,975 -0.00(-0.03%)
Jul 05, 2024 1.361 1.365 1.360 1.365 115,511 +0.00(+0.24%)
Jul 04, 2024 1.361 1.362 1.361 1.361 4,334 -0.00(-0.17%)
Jul 03, 2024 1.364 1.364 1.364 1.364 3,343 -0.00(-0.27%)
Jul 02, 2024 1.368 1.368 1.367 1.367 4,390 -0.01(-0.47%)
Jul 01, 2024 1.374 1.374 1.373 1.374 3,893 +0.01(+0.48%)
Jun 30, 2024 1.367 1.367 1.367 1.367 1,801 -0.00(-0.04%)
Jun 28, 2024 1.370 1.373 1.366 1.368 139,408 -0.00(-0.18%)
Jun 27, 2024 1.370 1.371 1.370 1.370 4,339 -0.00(-0.02%)
Jun 26, 2024 1.370 1.371 1.370 1.371 4,192 +0.00(+0.33%)
Jun 25, 2024 1.366 1.366 1.366 1.366 4,149 +0.00(+0.02%)
Jun 24, 2024 1.366 1.366 1.366 1.366 3,788 -0.00(-0.26%)
Jun 23, 2024 1.369 1.370 1.369 1.369 1,604 +0.00(+0.00%)
Jun 21, 2024 1.369 1.372 1.367 1.369 114,573 +0.00(+0.05%)
Jun 20, 2024 1.369 1.369 1.369 1.369 4,102 -0.00(-0.15%)
Jun 19, 2024 1.371 1.371 1.371 1.371 3,665 -0.00(-0.07%)
Jun 18, 2024 1.372 1.372 1.372 1.372 3,579 -0.00(-0.03%)
Jun 17, 2024 1.372 1.372 1.372 1.372 3,106 -0.00(-0.10%)
Jun 16, 2024 1.374 1.373 1.373 1.373 1,687 -0.00(-0.02%)
Jun 14, 2024 1.374 1.378 1.373 1.374 146,197 -0.00(-0.03%)
Jun 13, 2024 1.374 1.375 1.374 1.374 4,853 +0.00(+0.15%)
Jun 12, 2024 1.372 1.372 1.372 1.372 4,892 -0.00(-0.25%)
Jun 11, 2024 1.376 1.376 1.375 1.376 3,324 -0.00(-0.04%)
Jun 10, 2024 1.376 1.376 1.376 1.376 4,748 -0.00(-0.00%)
Jun 09, 2024 1.375 1.377 1.376 1.376 1,737 -0.00(-0.03%)
Jun 07, 2024 1.367 1.377 1.366 1.377 149,100 +0.01(+0.72%)
Jun 06, 2024 1.367 1.367 1.367 1.367 3,888 -0.00(-0.18%)
Jun 05, 2024 1.369 1.370 1.369 1.369 4,497 +0.00(+0.12%)
Jun 04, 2024 1.368 1.368 1.368 1.368 3,752 +0.00(+0.36%)
Jun 03, 2024 1.363 1.363 1.362 1.363 4,505 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance