Business Insurance

Login  |  Register Subscribe



US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.783 HKD -0.001 (-0.02%)
Streaming Realtime Price Updated: 4:09 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2024 7.784 7.785 7.783 7.784 1,970 -0.00(-0.04%)
Sep 23, 2024 7.786 7.788 7.786 7.787 2,286 -0.00(-0.04%)
Sep 22, 2024 7.792 7.792 7.791 7.791 338 +0.00(+0.01%)
Sep 20, 2024 7.795 7.795 7.789 7.790 61,864 -0.00(-0.05%)
Sep 19, 2024 7.795 7.794 7.792 7.794 2,463 +0.00(+0.02%)
Sep 18, 2024 7.793 7.793 7.792 7.793 2,580 -0.00(-0.03%)
Sep 17, 2024 7.794 7.795 7.794 7.795 3,148 +0.00(+0.02%)
Sep 16, 2024 7.793 7.794 7.793 7.793 1,578 -0.01(-0.07%)
Sep 15, 2024 7.798 7.798 7.798 7.798 218 -0.00(-0.02%)
Sep 13, 2024 7.803 7.803 7.797 7.800 50,636 -0.00(-0.04%)
Sep 12, 2024 7.803 7.803 7.802 7.803 2,019 +0.01(+0.07%)
Sep 11, 2024 7.798 7.799 7.797 7.797 2,832 -0.00(-0.00%)
Sep 10, 2024 7.797 7.798 7.797 7.798 1,751 +0.00(+0.01%)
Sep 09, 2024 7.797 7.798 7.796 7.797 1,763 +0.00(+0.01%)
Sep 08, 2024 7.794 7.796 7.794 7.796 204 +0.00(+0.00%)
Sep 06, 2024 7.793 7.798 7.789 7.796 46,780 +0.00(+0.02%)
Sep 05, 2024 7.793 7.795 7.793 7.794 2,117 -0.00(-0.03%)
Sep 04, 2024 7.797 7.797 7.795 7.796 2,002 -0.00(-0.04%)
Sep 03, 2024 7.798 7.799 7.797 7.799 1,856 +0.00(+0.03%)
Sep 02, 2024 7.796 7.797 7.796 7.797 1,792 -0.00(-0.02%)
Sep 01, 2024 7.798 7.799 7.798 7.798 510 +0.00(+0.01%)
Aug 30, 2024 7.798 7.801 7.793 7.798 59,441 +0.00(+0.00%)
Aug 29, 2024 7.798 7.798 7.795 7.798 1,996 -0.00(-0.04%)
Aug 28, 2024 7.801 7.801 7.800 7.801 1,819 -0.00(-0.01%)
Aug 27, 2024 7.802 7.805 7.801 7.802 1,720 +0.01(+0.07%)
Aug 26, 2024 7.796 7.797 7.796 7.796 2,094 -0.00(-0.01%)
Aug 25, 2024 7.795 7.798 7.795 7.797 140 +0.00(+0.02%)
Aug 23, 2024 7.798 7.801 7.794 7.796 49,925 -0.00(-0.02%)
Aug 22, 2024 7.798 7.798 7.797 7.798 1,501 +0.01(+0.07%)
Aug 21, 2024 7.794 7.794 7.792 7.793 1,603 +0.00(+0.06%)
Aug 20, 2024 7.788 7.789 7.788 7.788 2,085 -0.00(-0.01%)
Aug 19, 2024 7.788 7.790 7.788 7.788 1,801 -0.01(-0.08%)
Aug 18, 2024 7.795 7.795 7.794 7.795 143 +0.00(+0.01%)
Aug 16, 2024 7.797 7.797 7.793 7.794 49,452 -0.00(-0.03%)
Aug 15, 2024 7.797 7.797 7.795 7.796 1,538 +0.00(+0.06%)
Aug 14, 2024 7.793 7.793 7.791 7.792 1,447 +0.00(+0.04%)
Aug 13, 2024 7.788 7.789 7.786 7.788 1,963 -0.00(-0.04%)
Aug 12, 2024 7.792 7.794 7.791 7.792 1,631 -0.01(-0.08%)
Aug 11, 2024 7.797 7.798 7.797 7.798 49 -0.00(-0.00%)
Aug 09, 2024 7.795 7.803 7.794 7.798 44,292 +0.00(+0.04%)
Aug 08, 2024 7.795 7.795 7.794 7.795 1,695 -0.00(-0.00%)
Aug 07, 2024 7.798 7.798 7.795 7.795 2,077 +0.00(+0.01%)
Aug 06, 2024 7.795 7.795 7.793 7.794 2,454 +0.00(+0.03%)
Aug 05, 2024 7.789 7.792 7.784 7.792 1,959 -0.01(-0.19%)
Aug 04, 2024 7.807 7.807 7.806 7.806 366 -0.00(-0.01%)
Aug 02, 2024 7.815 7.817 7.805 7.807 46,167 -0.01(-0.09%)
Aug 01, 2024 7.815 7.817 7.814 7.815 1,921 +0.00(+0.02%)
Jul 31, 2024 7.813 7.815 7.812 7.813 1,551 +0.00(+0.00%)
Jul 30, 2024 7.813 7.814 7.812 7.813 1,751 +0.00(+0.04%)
Jul 29, 2024 7.810 7.811 7.809 7.809 1,983 +0.00(+0.03%)
Jul 28, 2024 7.807 7.808 7.807 7.807 419 +0.00(+0.01%)
Jul 26, 2024 7.807 7.808 7.805 7.806 42,357 -0.00(-0.01%)
Jul 25, 2024 7.807 7.807 7.806 7.807 1,833 -0.00(-0.03%)
Jul 24, 2024 7.809 7.809 7.808 7.809 1,812 -0.00(-0.01%)
Jul 23, 2024 7.810 7.810 7.808 7.810 2,670 +0.00(+0.04%)
Jul 22, 2024 7.806 7.808 7.803 7.807 1,713 -0.00(-0.04%)
Jul 21, 2024 7.810 7.811 7.810 7.810 323 +0.00(+0.01%)
Jul 19, 2024 7.810 7.812 7.809 7.809 36,050 -0.00(-0.01%)
Jul 18, 2024 7.810 7.811 7.810 7.810 1,687 +0.00(+0.03%)
Jul 17, 2024 7.808 7.808 7.807 7.808 1,788 +0.00(+0.01%)
Jul 16, 2024 7.808 7.808 7.807 7.807 2,636 +0.00(+0.01%)
Jul 15, 2024 7.807 7.808 7.806 7.807 1,839 -0.00(-0.01%)
Jul 14, 2024 7.807 7.808 7.807 7.808 241 -0.00(-0.01%)
Jul 12, 2024 7.808 7.809 7.805 7.808 37,153 +0.00(+0.00%)
Jul 11, 2024 7.808 7.808 7.807 7.808 1,939 -0.00(-0.04%)
Jul 10, 2024 7.811 7.812 7.811 7.811 1,959 -0.00(-0.01%)
Jul 09, 2024 7.811 7.812 7.810 7.812 2,007 +0.00(+0.03%)
Jul 08, 2024 7.810 7.810 7.809 7.810 1,706 -0.00(-0.04%)
Jul 07, 2024 7.813 7.813 7.813 7.813 189 -0.00(-0.01%)
Jul 05, 2024 7.810 7.814 7.808 7.813 41,180 +0.00(+0.05%)
Jul 04, 2024 7.810 7.811 7.809 7.809 1,821 -0.00(-0.01%)
Jul 03, 2024 7.810 7.811 7.810 7.810 1,762 -0.00(-0.04%)
Jul 02, 2024 7.813 7.814 7.812 7.814 2,130 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance