Business Insurance

Login  |  Register Subscribe



US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3055 KWD -0.0002 (-0.07%)
Streaming Realtime Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3057 0.3057 0.3055 0.3055 47 -0.00(-0.07%)
Aug 22, 2024 0.3057 0.3057 0.3057 0.3057 3 +0.00(+0.03%)
Aug 21, 2024 0.3056 0.3056 36 -0.00(-0.01%)
Aug 20, 2024 0.3056 0.3056 1 -0.00(-0.03%)
Aug 19, 2024 0.3059 0.3057 33 -0.00(-0.08%)
Aug 16, 2024 0.3059 0 -0.00(-0.03%)
Aug 15, 2024 0.3060 0.3060 1 -0.00(-0.03%)
Aug 14, 2024 0.3061 0.3061 0.3061 0.3061 4 -0.00(-0.01%)
Aug 13, 2024 0.3063 0.3061 40 -0.00(-0.05%)
Aug 12, 2024 0.3063 0.3063 0.3063 0.3063 3 +0.00(+0.05%)
Aug 09, 2024 0.3061 0 +0.00(+0.01%)
Aug 08, 2024 0.3059 0.3061 25 +0.00(+0.05%)
Aug 07, 2024 0.3056 0.3060 34 +0.00(+0.11%)
Aug 06, 2024 0.3056 0.3056 0.3056 0.3056 6 +0.00(+0.07%)
Aug 05, 2024 0.3054 0.3054 0.3054 0.3054 5 +0.00(+0.04%)
Aug 02, 2024 0.3053 0 -0.00(-0.11%)
Aug 01, 2024 0.3056 0.3056 0.3056 0.3056 2 +0.00(+0.03%)
Jul 31, 2024 0.3056 0.3055 0.3055 0.3055 3 -0.00(-0.05%)
Jul 30, 2024 0.3057 0.3057 0.3057 0.3057 4 -0.00(-0.06%)
Jul 29, 2024 0.3059 0.3059 0.3059 0.3059 30 -0.00(-0.01%)
Jul 26, 2024 0.3059 0 +0.00(+0.03%)
Jul 25, 2024 0.3058 0.3058 0.3058 0.3058 4 +0.00(+0.04%)
Jul 24, 2024 0.3057 0.3057 1 -0.00(-0.02%)
Jul 23, 2024 0.3058 0.3058 0.3058 0.3058 3 +0.00(+0.01%)
Jul 22, 2024 0.3057 0.3057 1 -0.00(-0.01%)
Jul 19, 2024 0.3058 0.3058 1 +0.00(+0.07%)
Jul 18, 2024 0.3055 0.3056 45 +0.00(+0.01%)
Jul 17, 2024 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.06%)
Jul 16, 2024 0.3057 0.3057 0.3057 0.3057 31 +0.00(+0.02%)
Jul 15, 2024 0.3058 0.3056 28 -0.00(-0.04%)
Jul 12, 2024 0.3058 0 -0.00(-0.02%)
Jul 11, 2024 0.3058 0.3058 0.3058 0.3058 4 -0.00(-0.07%)
Jul 10, 2024 0.3060 0.3060 0.3060 0.3060 1 -0.00(-0.00%)
Jul 09, 2024 0.3060 0.3060 39 -0.00(-0.00%)
Jul 08, 2024 0.3061 0.3060 25 -0.00(-0.04%)
Jul 05, 2024 0.3062 0 -0.00(-0.02%)
Jul 04, 2024 0.3062 0.3062 0.3062 0.3062 4 -0.00(-0.08%)
Jul 03, 2024 0.3065 0.3065 0.3065 0.3065 4 -0.00(-0.02%)
Jul 02, 2024 0.3065 0.3065 34 +0.00(+0.00%)
Jul 01, 2024 0.3065 0.3065 0.3065 0.3065 3 -0.00(-0.07%)
Jun 28, 2024 0.3067 0 +0.00(+0.00%)
Jun 27, 2024 0.3067 0.3067 2 -0.00(-0.01%)
Jun 26, 2024 0.3067 0.3068 5 +0.00(+0.05%)
Jun 25, 2024 0.3067 0.3066 29 -0.00(-0.02%)
Jun 24, 2024 0.3067 0.3067 0.3067 0.3067 33 -0.00(-0.02%)
Jun 21, 2024 0.3067 0 +0.00(+0.03%)
Jun 20, 2024 0.3066 0.3066 1 +0.00(+0.02%)
Jun 19, 2024 0.3066 0.3066 0.3066 0.3066 3 -0.00(-0.04%)
Jun 18, 2024 0.3067 0.3067 0.3067 0.3067 3 -0.00(-0.01%)
Jun 17, 2024 0.3067 0.3067 0.3067 0.3067 7 +0.00(+0.04%)
Jun 14, 2024 0.3066 0 +0.00(+0.05%)
Jun 13, 2024 0.3064 0.3064 0.3064 0.3064 2 +0.00(+0.01%)
Jun 12, 2024 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.09%)
Jun 11, 2024 0.3067 0.3067 0.3067 0.3067 37 -0.00(-0.00%)
Jun 10, 2024 0.3067 0.3067 0.3067 0.3067 2 +0.00(+0.07%)
Jun 07, 2024 0.3065 0 +0.00(+0.02%)
Jun 06, 2024 0.3064 0.3064 42 +0.00(+0.00%)
Jun 05, 2024 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.03%)
Jun 04, 2024 0.3063 0.3063 0.3063 0.3063 2 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance