Business Insurance

Login  |  Register Subscribe



Adverum Biotechnologies Inc (NQ: ADVM )

6.650 -0.170 (-2.49%)
Streaming Delayed Price Updated: 12:37 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2024 6.870 7.000 6.660 6.820 112,941 +0.05(+0.74%)
Sep 04, 2024 6.730 6.985 6.640 6.770 131,021 +0.01(+0.15%)
Sep 03, 2024 6.910 7.130 6.730 6.760 102,259 -0.18(-2.59%)
Aug 30, 2024 6.890 6.990 6.700 6.940 86,951 +0.06(+0.87%)
Aug 29, 2024 6.970 7.090 6.840 6.880 164,935 -0.04(-0.58%)
Aug 28, 2024 7.170 7.280 6.610 6.920 273,348 -0.32(-4.42%)
Aug 27, 2024 7.450 7.450 7.080 7.240 75,378 -0.23(-3.08%)
Aug 26, 2024 7.370 7.580 7.160 7.470 247,301 +0.15(+2.05%)
Aug 23, 2024 7.050 7.370 7.010 7.320 114,356 +0.27(+3.83%)
Aug 22, 2024 7.210 7.210 6.810 7.050 105,694 -0.14(-1.95%)
Aug 21, 2024 6.950 7.260 6.820 7.190 374,289 +0.28(+4.05%)
Aug 20, 2024 7.250 7.390 6.910 6.910 227,835 -0.34(-4.69%)
Aug 19, 2024 6.770 7.340 6.770 7.250 274,518 +0.43(+6.30%)
Aug 16, 2024 6.550 6.910 6.430 6.820 199,085 +0.29(+4.44%)
Aug 15, 2024 6.530 6.715 6.510 6.530 120,110 +0.08(+1.24%)
Aug 14, 2024 6.770 6.990 6.390 6.450 187,834 -0.31(-4.59%)
Aug 13, 2024 6.550 7.020 6.550 6.760 160,316 +0.27(+4.16%)
Aug 12, 2024 6.560 6.670 6.390 6.490 133,839 -0.07(-1.07%)
Aug 09, 2024 6.920 7.040 6.550 6.560 104,537 -0.36(-5.20%)
Aug 08, 2024 6.850 7.130 6.750 6.920 314,961 +0.17(+2.52%)
Aug 07, 2024 6.760 7.050 6.660 6.750 157,270 +0.05(+0.75%)
Aug 06, 2024 6.720 6.850 6.540 6.700 124,893 -0.02(-0.30%)
Aug 05, 2024 6.880 6.930 6.430 6.720 403,212 -0.43(-6.01%)
Aug 02, 2024 7.350 7.770 7.110 7.150 220,885 -0.42(-5.55%)
Aug 01, 2024 7.840 7.930 7.230 7.570 260,989 +0.15(+2.02%)
Jul 31, 2024 7.460 7.640 7.170 7.420 245,654 +0.00(+0.00%)
Jul 30, 2024 7.540 7.630 7.114 7.420 270,658 -0.14(-1.85%)
Jul 29, 2024 8.140 8.220 7.460 7.560 226,007 -0.61(-7.47%)
Jul 26, 2024 8.220 8.580 7.810 8.170 300,745 +0.08(+0.99%)
Jul 25, 2024 7.840 8.540 7.808 8.090 341,921 +0.22(+2.80%)
Jul 24, 2024 7.800 8.070 7.670 7.870 419,637 +0.03(+0.38%)
Jul 23, 2024 7.700 8.050 7.540 7.840 283,907 +0.08(+1.03%)
Jul 22, 2024 8.220 8.463 7.440 7.760 413,005 -0.41(-5.02%)
Jul 19, 2024 9.770 9.947 8.000 8.170 558,341 -1.31(-13.82%)
Jul 18, 2024 8.490 10.14 8.210 9.480 1,197,378 +0.70(+7.97%)
Jul 17, 2024 8.050 8.805 6.900 8.780 2,210,180 -0.14(-1.57%)
Jul 16, 2024 8.770 9.210 8.530 8.920 333,640 +0.25(+2.88%)
Jul 15, 2024 7.990 8.750 7.950 8.670 394,611 +0.76(+9.61%)
Jul 12, 2024 7.840 8.120 7.530 7.910 225,847 +0.12(+1.54%)
Jul 11, 2024 7.850 8.280 7.750 7.790 363,573 +0.01(+0.13%)
Jul 10, 2024 7.510 7.980 7.420 7.780 423,262 +0.31(+4.15%)
Jul 09, 2024 7.120 7.550 7.041 7.470 196,480 +0.29(+4.04%)
Jul 08, 2024 6.940 7.300 6.885 7.180 215,151 +0.29(+4.21%)
Jul 05, 2024 7.090 7.159 6.760 6.890 199,275 -0.24(-3.37%)
Jul 03, 2024 6.850 7.150 6.835 7.130 107,766 +0.29(+4.24%)
Jul 02, 2024 6.900 7.050 6.669 6.840 543,434 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance