Business Insurance

Login  |  Register Subscribe



Aptorum Group Ltd Cl A (NQ: APM )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 3.100 3.100 3.030 3.100 1,197 +0.09(+2.99%)
Aug 20, 2024 3.200 3.200 2.900 3.010 16,431 -0.17(-5.35%)
Aug 19, 2024 3.290 3.350 3.180 3.180 9,315 -0.02(-0.63%)
Aug 16, 2024 3.250 3.250 3.160 3.200 3,629 +0.04(+1.27%)
Aug 15, 2024 3.180 3.480 3.160 3.160 24,272 -0.01(-0.32%)
Aug 14, 2024 3.230 3.400 3.160 3.170 24,537 +0.01(+0.32%)
Aug 13, 2024 3.150 3.280 3.074 3.160 7,441 +0.08(+2.60%)
Aug 12, 2024 2.930 3.465 2.900 3.080 43,883 +0.38(+14.07%)
Aug 09, 2024 2.710 2.750 2.550 2.700 8,138 +0.09(+3.45%)
Aug 08, 2024 2.550 2.813 2.550 2.610 13,003 -0.13(-4.74%)
Aug 07, 2024 2.300 2.760 2.300 2.740 1,856 -0.17(-5.84%)
Aug 06, 2024 2.940 2.940 2.850 2.910 1,202 -0.03(-1.02%)
Aug 05, 2024 3.050 3.154 2.710 2.940 21,494 -0.30(-9.26%)
Aug 02, 2024 3.220 3.280 3.122 3.240 976 -0.06(-1.82%)
Aug 01, 2024 3.350 3.350 3.260 3.300 3,670 +0.00(+0.00%)
Jul 31, 2024 3.270 3.540 3.270 3.300 10,078 +0.04(+1.23%)
Jul 30, 2024 3.510 3.510 3.260 3.260 1,954 -0.23(-6.59%)
Jul 29, 2024 3.600 3.680 3.400 3.490 8,256 -0.14(-3.86%)
Jul 26, 2024 3.540 3.630 3.540 3.630 5,079 +0.13(+3.72%)
Jul 25, 2024 3.400 3.500 3.400 3.500 1,124 +0.10(+2.94%)
Jul 24, 2024 3.400 3.450 3.399 3.400 5,243 -0.05(-1.38%)
Jul 23, 2024 3.410 3.447 3.280 3.447 6,548 +0.01(+0.22%)
Jul 22, 2024 3.446 3.446 3.225 3.440 5,210 +0.11(+3.30%)
Jul 19, 2024 3.700 3.700 3.315 3.330 17,571 -0.37(-10.00%)
Jul 18, 2024 3.750 3.785 3.700 3.700 8,105 -0.14(-3.65%)
Jul 17, 2024 4.160 4.160 3.550 3.840 37,078 -0.47(-10.90%)
Jul 15, 2024 4.310 328 -0.22(-4.86%)
Jul 12, 2024 4.010 4.740 3.980 4.530 30,449 +0.49(+12.13%)
Jul 11, 2024 3.780 4.148 3.670 4.040 16,222 +0.28(+7.45%)
Jul 10, 2024 3.780 3.820 3.640 3.760 3,885 -0.03(-0.79%)
Jul 09, 2024 3.800 3.800 3.550 3.790 20,618 -0.07(-1.81%)
Jul 08, 2024 3.960 3.960 3.860 3.860 6,832 -0.03(-0.77%)
Jul 05, 2024 4.070 4.070 3.860 3.890 5,344 -0.06(-1.52%)
Jul 03, 2024 4.000 4.005 3.950 3.950 1,350 -0.07(-1.74%)
Jul 02, 2024 4.030 4.155 3.920 4.020 41,102 -0.05(-1.22%)
Jul 01, 2024 4.420 4.420 4.000 4.070 12,570 -0.31(-7.12%)
Jun 28, 2024 4.510 4.570 4.150 4.382 15,547 -0.24(-5.26%)
Jun 27, 2024 4.700 4.810 4.600 4.625 12,656 -0.14(-3.04%)
Jun 26, 2024 4.700 5.050 4.595 4.770 13,126 +0.02(+0.42%)
Jun 25, 2024 4.800 4.870 4.750 4.750 4,342 +0.04(+0.85%)
Jun 24, 2024 4.650 4.800 4.500 4.710 3,776 +0.14(+3.06%)
Jun 21, 2024 4.550 4.570 4.550 4.570 520 +0.02(+0.44%)
Jun 20, 2024 4.500 4.568 4.500 4.550 4,911 +0.05(+1.11%)
Jun 18, 2024 4.450 4.560 4.450 4.500 14,632 -0.08(-1.75%)
Jun 17, 2024 4.500 4.620 4.415 4.580 9,859 +0.06(+1.33%)
Jun 14, 2024 4.420 4.725 4.410 4.520 8,142 +0.02(+0.44%)
Jun 13, 2024 4.320 4.585 4.320 4.500 20,476 +0.21(+4.90%)
Jun 12, 2024 4.292 4.535 4.220 4.290 7,253 -0.19(-4.24%)
Jun 11, 2024 4.510 4.550 4.200 4.480 9,055 -0.02(-0.44%)
Jun 10, 2024 4.390 4.590 4.390 4.500 5,938 +0.10(+2.27%)
Jun 07, 2024 4.740 4.820 4.385 4.400 11,954 -0.31(-6.58%)
Jun 06, 2024 4.800 4.875 4.700 4.710 5,832 -0.14(-2.89%)
Jun 05, 2024 4.910 5.000 4.810 4.850 15,339 -0.06(-1.22%)
Jun 04, 2024 4.800 5.010 4.725 4.910 10,213 +0.11(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance