Business Insurance

Login  |  Register Subscribe



Alpha Technology Group Limited - Ordinary Shares (NQ: ATGL )

3.118 -0.182 (-5.52%)
Streaming Delayed Price Updated: 12:47 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2024 3.300 3.300 3.300 3.300 257 -0.01(-0.30%)
Aug 02, 2024 3.120 3.310 3.120 3.310 3,328 +0.19(+6.09%)
Aug 01, 2024 3.060 3.280 3.060 3.120 1,466 -0.05(-1.58%)
Jul 31, 2024 3.490 3.490 3.093 3.170 3,308 -0.34(-9.69%)
Jul 30, 2024 3.270 3.510 3.270 3.510 2,408 +0.06(+1.74%)
Jul 29, 2024 3.640 3.640 3.380 3.450 4,790 -0.03(-0.86%)
Jul 26, 2024 3.940 3.940 3.470 3.480 7,408 -0.06(-1.69%)
Jul 25, 2024 3.390 3.740 3.390 3.540 9,398 +0.05(+1.43%)
Jul 24, 2024 3.210 3.550 3.210 3.490 2,713 -0.20(-5.42%)
Jul 23, 2024 3.970 3.990 3.570 3.690 2,516 +0.04(+1.10%)
Jul 22, 2024 3.800 4.138 3.220 3.650 25,411 -0.05(-1.35%)
Jul 19, 2024 4.290 4.830 3.520 3.700 53,191 -0.38(-9.31%)
Jul 18, 2024 4.090 4.440 3.950 4.080 16,492 -0.27(-6.21%)
Jul 17, 2024 4.200 4.375 3.850 4.350 60,451 +0.17(+4.07%)
Jul 16, 2024 3.160 4.570 2.970 4.180 923,570 +1.34(+47.18%)
Jul 15, 2024 2.980 2.980 2.739 2.840 2,400 -0.13(-4.38%)
Jul 12, 2024 2.878 2.970 2.878 2.970 3,622 +0.36(+13.79%)
Jul 10, 2024 2.610 469 -0.10(-3.87%)
Jul 09, 2024 2.600 2.715 2.520 2.715 862 -0.08(-3.04%)
Jul 08, 2024 2.600 2.800 2.600 2.800 1,512 +0.09(+3.51%)
Jul 05, 2024 2.545 2.870 2.410 2.705 3,076 +0.06(+2.46%)
Jul 03, 2024 2.640 2.640 2.640 2.640 1,960 +0.00(+0.00%)
Jul 02, 2024 2.620 2.640 2.410 2.640 2,921 +0.11(+4.35%)
Jul 01, 2024 2.690 2.700 2.430 2.530 6,018 -0.24(-8.66%)
Jun 28, 2024 2.770 2.770 2.770 2.770 500 -0.03(-1.07%)
Jun 27, 2024 2.790 2.800 2.790 2.800 659 -0.01(-0.36%)
Jun 25, 2024 2.810 66 +0.05(+1.81%)
Jun 24, 2024 2.980 2.980 2.760 2.760 716 -0.00(-0.06%)
Jun 21, 2024 2.960 2.960 2.720 2.762 2,964 -0.10(-3.44%)
Jun 20, 2024 2.950 2.957 2.720 2.860 6,439 -0.11(-3.70%)
Jun 18, 2024 3.000 3.000 2.720 2.970 3,388 +0.01(+0.34%)
Jun 17, 2024 2.790 2.960 2.790 2.960 360 +0.09(+3.14%)
Jun 14, 2024 2.884 2.884 2.850 2.870 1,060 -0.08(-2.82%)
Jun 13, 2024 2.920 2.990 2.920 2.953 1,064 -0.02(-0.56%)
Jun 12, 2024 2.981 2.981 2.890 2.970 2,778 +0.08(+2.77%)
Jun 11, 2024 2.980 2.980 2.750 2.890 5,928 -0.09(-3.05%)
Jun 10, 2024 3.040 3.040 2.710 2.981 7,963 -0.09(-3.02%)
Jun 07, 2024 3.140 3.140 2.960 3.074 1,399 -0.05(-1.48%)
Jun 06, 2024 3.170 3.180 2.870 3.120 10,799 +0.05(+1.63%)
Jun 05, 2024 3.000 3.530 2.600 3.070 48,408 +0.22(+7.72%)
Jun 04, 2024 3.880 4.290 2.850 2.850 103,307 -1.14(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance