Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.930 -0.040 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 4.000 4.010 3.865 3.970 312,574 -0.02(-0.50%)
Aug 23, 2024 3.980 4.030 3.940 3.990 493,074 +0.03(+0.76%)
Aug 22, 2024 4.080 4.150 3.900 3.960 621,939 -0.12(-2.94%)
Aug 21, 2024 4.000 4.115 3.995 4.080 512,558 +0.09(+2.26%)
Aug 20, 2024 3.850 4.000 3.850 3.990 598,982 +0.15(+3.91%)
Aug 19, 2024 3.760 3.965 3.700 3.840 980,257 +0.09(+2.40%)
Aug 16, 2024 3.750 3.810 3.680 3.750 669,064 +0.00(+0.00%)
Aug 15, 2024 3.650 3.805 3.650 3.750 789,525 +0.16(+4.46%)
Aug 14, 2024 3.760 3.780 3.585 3.590 713,548 -0.16(-4.27%)
Aug 13, 2024 3.700 3.760 3.620 3.750 726,867 +0.07(+1.90%)
Aug 12, 2024 3.700 3.760 3.610 3.680 464,156 +0.01(+0.27%)
Aug 09, 2024 3.800 3.800 3.550 3.670 451,912 +0.03(+0.82%)
Aug 08, 2024 4.160 4.160 3.610 3.640 1,148,695 -0.38(-9.45%)
Aug 07, 2024 4.010 4.080 3.875 4.020 1,295,645 +0.11(+2.81%)
Aug 06, 2024 4.240 4.250 3.840 3.910 947,912 -0.34(-8.00%)
Aug 05, 2024 4.280 4.495 4.205 4.250 1,559,018 -0.25(-5.56%)
Aug 02, 2024 4.340 4.570 4.250 4.500 1,443,144 -0.01(-0.22%)
Aug 01, 2024 4.790 4.830 4.435 4.510 625,095 -0.18(-3.84%)
Jul 31, 2024 4.540 4.835 4.460 4.690 828,385 +0.22(+4.92%)
Jul 30, 2024 4.660 4.717 4.385 4.470 790,631 -0.16(-3.46%)
Jul 29, 2024 4.660 4.680 4.480 4.630 770,274 -0.04(-0.86%)
Jul 26, 2024 4.640 4.770 4.530 4.670 626,708 +0.07(+1.52%)
Jul 25, 2024 4.340 4.700 4.280 4.600 1,366,305 +0.31(+7.23%)
Jul 24, 2024 4.250 4.430 4.205 4.290 1,086,635 +0.00(+0.00%)
Jul 23, 2024 4.250 4.320 4.220 4.290 389,953 -0.01(-0.23%)
Jul 22, 2024 4.250 4.320 4.160 4.300 891,251 +0.05(+1.18%)
Jul 19, 2024 4.330 4.360 4.200 4.250 892,003 -0.10(-2.30%)
Jul 18, 2024 4.420 4.455 4.265 4.350 1,471,259 -0.08(-1.81%)
Jul 17, 2024 4.440 4.520 4.320 4.430 1,000,814 -0.08(-1.77%)
Jul 16, 2024 4.480 4.580 4.430 4.510 664,047 +0.06(+1.35%)
Jul 15, 2024 4.280 4.540 4.260 4.450 2,012,264 +0.20(+4.71%)
Jul 12, 2024 4.180 4.280 3.930 4.250 5,064,540 +0.10(+2.41%)
Jul 11, 2024 3.990 4.245 3.960 4.150 2,671,210 +0.22(+5.60%)
Jul 10, 2024 3.810 3.950 3.790 3.930 628,421 +0.13(+3.42%)
Jul 09, 2024 3.710 3.870 3.635 3.800 1,233,579 +0.07(+1.88%)
Jul 08, 2024 3.460 3.740 3.440 3.730 2,003,099 +0.28(+8.12%)
Jul 05, 2024 3.500 3.520 3.290 3.450 1,575,805 -0.04(-1.15%)
Jul 03, 2024 3.410 3.505 3.380 3.490 641,766 +0.11(+3.25%)
Jul 02, 2024 3.440 3.470 3.310 3.380 1,546,816 -0.09(-2.59%)
Jul 01, 2024 3.450 3.550 3.370 3.470 638,111 -0.01(-0.29%)
Jun 28, 2024 3.330 3.555 3.125 3.480 2,450,789 +0.15(+4.50%)
Jun 27, 2024 3.380 3.435 3.230 3.330 903,992 -0.03(-0.89%)
Jun 26, 2024 3.480 3.570 3.345 3.360 1,031,119 -0.12(-3.45%)
Jun 25, 2024 3.730 3.730 3.480 3.480 1,257,447 -0.24(-6.45%)
Jun 24, 2024 3.850 3.900 3.700 3.720 1,005,890 -0.11(-2.87%)
Jun 21, 2024 3.910 4.025 3.820 3.830 2,775,049 -0.03(-0.78%)
Jun 20, 2024 3.960 4.090 3.820 3.860 1,423,750 -0.04(-1.03%)
Jun 18, 2024 4.300 4.330 3.870 3.900 1,845,523 -0.41(-9.51%)
Jun 17, 2024 4.500 4.775 4.220 4.310 1,816,657 -0.19(-4.22%)
Jun 14, 2024 4.490 4.550 4.320 4.500 1,694,667 -0.03(-0.66%)
Jun 13, 2024 4.330 4.560 4.230 4.530 1,383,646 +0.19(+4.38%)
Jun 12, 2024 4.400 4.430 4.070 4.340 2,110,850 +0.03(+0.70%)
Jun 11, 2024 4.040 4.330 3.970 4.310 1,034,626 +0.26(+6.42%)
Jun 10, 2024 3.980 4.080 3.895 4.050 1,461,147 +0.05(+1.25%)
Jun 07, 2024 4.270 4.280 3.995 4.000 1,677,557 -0.28(-6.54%)
Jun 06, 2024 4.300 4.330 4.200 4.280 1,639,527 -0.01(-0.23%)
Jun 05, 2024 4.160 4.360 4.160 4.290 1,528,158 +0.10(+2.39%)
Jun 04, 2024 4.500 4.560 4.115 4.190 1,884,490 -0.31(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance