Business Insurance

Login  |  Register Subscribe



Bolt Biotherapeutics Inc (NQ: BOLT )

0.6280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.6300 0.6400 0.6170 0.6280 76,079 -0.00(-0.68%)
Sep 10, 2024 0.6401 0.6478 0.6200 0.6323 193,669 +0.00(+0.11%)
Sep 09, 2024 0.6500 0.6500 0.6300 0.6316 293,558 -0.02(-2.47%)
Sep 06, 2024 0.6612 0.6619 0.6410 0.6476 68,667 -0.00(-0.37%)
Sep 05, 2024 0.6620 0.6631 0.6500 0.6500 240,525 -0.01(-1.53%)
Sep 04, 2024 0.6700 0.6860 0.6600 0.6601 74,961 -0.02(-2.90%)
Sep 03, 2024 0.6800 0.6884 0.6700 0.6798 48,166 +0.00(+0.32%)
Aug 30, 2024 0.6800 0.6899 0.6710 0.6776 137,060 -0.01(-1.78%)
Aug 29, 2024 0.6893 0.6899 0.6845 0.6899 42,716 +0.00(+0.72%)
Aug 28, 2024 0.6899 0.6999 0.6801 0.6850 141,259 -0.00(-0.71%)
Aug 27, 2024 0.6800 0.6950 0.6800 0.6899 104,564 +0.01(+1.46%)
Aug 26, 2024 0.7000 0.7000 0.6800 0.6800 127,225 -0.01(-1.11%)
Aug 23, 2024 0.6883 0.6902 0.6800 0.6876 163,406 -0.00(-0.38%)
Aug 22, 2024 0.6850 0.6999 0.6850 0.6902 32,901 +0.00(+0.00%)
Aug 21, 2024 0.6810 0.7000 0.6800 0.6902 109,275 +0.00(+0.09%)
Aug 20, 2024 0.7000 0.7000 0.6815 0.6896 87,383 -0.00(-0.20%)
Aug 19, 2024 0.6850 0.7061 0.6850 0.6910 55,290 -0.00(-0.42%)
Aug 16, 2024 0.6810 0.7000 0.6810 0.6939 109,792 +0.00(+0.42%)
Aug 15, 2024 0.6987 0.7043 0.6910 0.6910 43,778 +0.00(+0.14%)
Aug 14, 2024 0.6975 0.7000 0.6899 0.6900 201,611 -0.01(-1.43%)
Aug 13, 2024 0.7099 0.7100 0.6951 0.7000 87,516 -0.00(-0.11%)
Aug 12, 2024 0.7100 0.7100 0.6951 0.7008 69,468 +0.00(+0.03%)
Aug 09, 2024 0.7000 0.7124 0.6985 0.7006 172,817 -0.00(-0.64%)
Aug 08, 2024 0.6800 0.7100 0.6800 0.7051 90,827 +0.01(+1.41%)
Aug 07, 2024 0.7400 0.7400 0.6896 0.6953 128,518 -0.03(-4.36%)
Aug 06, 2024 0.7100 0.7400 0.7062 0.7270 2,512,692 +0.02(+2.41%)
Aug 05, 2024 0.7010 0.7370 0.6500 0.7099 202,479 -0.03(-3.85%)
Aug 02, 2024 0.7256 0.7400 0.7100 0.7383 141,763 +0.00(+0.45%)
Aug 01, 2024 0.7400 0.7410 0.7300 0.7350 45,478 -0.01(-1.86%)
Jul 31, 2024 0.7300 0.7800 0.7300 0.7489 113,717 +0.02(+2.57%)
Jul 30, 2024 0.7396 0.7509 0.7301 0.7301 76,746 -0.01(-1.35%)
Jul 29, 2024 0.7460 0.7468 0.7300 0.7401 244,238 -0.01(-1.32%)
Jul 26, 2024 0.7400 0.7579 0.7348 0.7500 138,257 +0.01(+1.90%)
Jul 25, 2024 0.7300 0.7400 0.7300 0.7360 144,020 +0.01(+0.81%)
Jul 24, 2024 0.7350 0.7400 0.7300 0.7301 64,426 +0.00(+0.00%)
Jul 23, 2024 0.7400 0.7490 0.7200 0.7301 127,951 +0.00(+0.01%)
Jul 22, 2024 0.7500 0.7502 0.7205 0.7300 83,446 -0.00(-0.14%)
Jul 19, 2024 0.7500 0.7500 0.7205 0.7310 51,516 -0.01(-1.22%)
Jul 18, 2024 0.7363 0.7515 0.7282 0.7400 51,132 +0.00(+0.05%)
Jul 17, 2024 0.7400 0.7590 0.7219 0.7396 102,232 -0.01(-1.40%)
Jul 16, 2024 0.7400 0.7597 0.7326 0.7501 214,619 +0.02(+2.44%)
Jul 15, 2024 0.7471 0.7492 0.7281 0.7322 247,009 -0.02(-2.28%)
Jul 12, 2024 0.7400 0.7600 0.7326 0.7493 217,619 +0.01(+1.39%)
Jul 11, 2024 0.7300 0.7400 0.7221 0.7390 131,150 +0.02(+2.57%)
Jul 10, 2024 0.7200 0.7298 0.7100 0.7205 147,381 -0.00(-0.14%)
Jul 09, 2024 0.7324 0.7327 0.7200 0.7215 75,339 -0.01(-1.82%)
Jul 08, 2024 0.7300 0.7400 0.7250 0.7349 37,635 +0.01(+1.93%)
Jul 05, 2024 0.7400 0.7400 0.7200 0.7210 114,470 -0.02(-2.24%)
Jul 03, 2024 0.7343 0.7399 0.7342 0.7375 13,587 +0.00(+0.34%)
Jul 02, 2024 0.7300 0.7500 0.7201 0.7350 40,588 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance