Business Insurance

Login  |  Register Subscribe



Bon Natural Life Ltd (NQ: BON )

2.070 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.044 2.072 2.044 2.070 2,725 +0.05(+2.48%)
Aug 05, 2024 2.000 2.100 2.000 2.020 9,183 -0.12(-5.61%)
Aug 02, 2024 2.020 2.140 2.020 2.140 4,306 +0.00(+0.00%)
Aug 01, 2024 2.070 2.150 2.030 2.140 6,951 +0.11(+5.42%)
Jul 31, 2024 2.070 2.100 2.020 2.030 10,651 +0.00(+0.00%)
Jul 30, 2024 2.139 2.230 2.030 2.030 13,272 -0.01(-0.34%)
Jul 29, 2024 2.040 2.250 2.037 2.037 9,427 -0.02(-1.12%)
Jul 26, 2024 2.160 2.185 2.000 2.060 16,800 -0.07(-3.29%)
Jul 25, 2024 2.160 2.230 2.120 2.130 5,118 -0.10(-4.48%)
Jul 24, 2024 2.060 2.255 2.060 2.230 6,763 +0.08(+3.72%)
Jul 23, 2024 2.130 2.160 2.090 2.150 5,023 +0.01(+0.47%)
Jul 22, 2024 2.130 2.140 2.070 2.140 4,531 +0.06(+2.88%)
Jul 19, 2024 2.150 2.180 2.080 2.080 4,966 -0.10(-4.59%)
Jul 18, 2024 2.220 2.260 2.131 2.180 14,263 -0.03(-1.36%)
Jul 17, 2024 2.220 2.222 2.210 2.210 4,305 -0.02(-0.90%)
Jul 16, 2024 2.220 2.268 2.220 2.230 8,487 +0.02(+0.90%)
Jul 15, 2024 2.200 2.260 2.195 2.210 7,934 -0.02(-0.90%)
Jul 12, 2024 2.220 2.250 2.190 2.230 6,112 -0.03(-1.33%)
Jul 11, 2024 2.275 2.300 2.250 2.260 1,912 +0.02(+0.89%)
Jul 10, 2024 2.360 2.360 2.230 2.240 16,957 -0.08(-3.45%)
Jul 09, 2024 2.310 2.420 2.310 2.320 4,078 -0.02(-0.77%)
Jul 08, 2024 2.360 2.390 2.320 2.338 5,393 -0.07(-2.99%)
Jul 05, 2024 2.370 2.410 2.310 2.410 1,924 +0.04(+1.69%)
Jul 03, 2024 2.410 2.425 2.350 2.370 1,544 -0.04(-1.62%)
Jul 02, 2024 2.430 2.448 2.350 2.409 7,032 +0.02(+0.79%)
Jul 01, 2024 2.460 2.480 2.301 2.390 12,091 -0.03(-1.24%)
Jun 28, 2024 2.310 2.420 2.260 2.420 32,889 +0.13(+5.68%)
Jun 27, 2024 2.220 2.290 2.213 2.290 6,398 +0.07(+3.15%)
Jun 26, 2024 2.210 2.230 2.180 2.220 7,749 +0.02(+0.91%)
Jun 25, 2024 2.230 2.290 2.170 2.200 15,361 +0.02(+0.92%)
Jun 24, 2024 2.090 2.240 2.090 2.180 8,402 +0.00(+0.00%)
Jun 21, 2024 2.110 2.260 2.110 2.180 15,391 +0.05(+2.35%)
Jun 20, 2024 2.310 2.305 2.070 2.130 46,014 -0.14(-5.96%)
Jun 18, 2024 2.300 2.350 2.220 2.265 29,596 -0.02(-1.09%)
Jun 17, 2024 2.320 2.350 2.200 2.290 16,004 -0.04(-1.72%)
Jun 14, 2024 2.190 2.390 2.170 2.330 13,024 +0.12(+5.43%)
Jun 13, 2024 2.100 2.380 2.100 2.210 47,121 +0.00(+0.23%)
Jun 12, 2024 1.920 2.310 1.920 2.205 215,488 +0.31(+16.05%)
Jun 11, 2024 1.830 1.930 1.780 1.900 17,725 +0.04(+2.16%)
Jun 10, 2024 1.950 1.950 1.750 1.860 44,242 -0.08(-4.13%)
Jun 07, 2024 2.080 2.090 1.900 1.940 29,930 -0.04(-2.02%)
Jun 06, 2024 2.320 2.500 1.910 1.980 141,610 -0.37(-15.74%)
Jun 05, 2024 2.580 2.610 2.280 2.350 67,911 -0.15(-6.00%)
Jun 04, 2024 2.620 2.730 2.450 2.500 59,314 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance