Business Insurance

Login  |  Register Subscribe



Broadway Fin Corp (NQ: BYFC )

7.175 -0.142 (-1.94%)
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.649 7.650 7.175 7.175 6,192 -0.14(-1.94%)
Oct 17, 2024 7.510 7.600 7.317 7.317 8,812 -0.33(-4.35%)
Oct 16, 2024 6.270 7.990 6.270 7.650 41,981 +1.39(+22.20%)
Oct 15, 2024 6.171 6.490 6.171 6.260 2,695 +0.20(+3.30%)
Oct 14, 2024 6.760 6.760 6.060 6.060 13,067 -0.53(-8.04%)
Oct 11, 2024 6.580 6.590 6.580 6.590 1,152 +0.09(+1.38%)
Oct 10, 2024 6.200 6.540 6.184 6.500 4,548 +0.27(+4.33%)
Oct 09, 2024 6.300 6.400 6.100 6.230 27,120 +0.17(+2.81%)
Oct 08, 2024 6.200 6.500 6.060 6.060 7,614 -0.05(-0.82%)
Oct 07, 2024 6.440 6.440 6.110 6.110 5,821 -0.24(-3.78%)
Oct 04, 2024 6.320 6.420 6.190 6.350 2,507 +0.08(+1.28%)
Oct 03, 2024 6.740 6.900 6.270 6.270 12,110 -0.04(-0.63%)
Oct 02, 2024 6.230 6.690 6.230 6.310 8,324 -0.03(-0.47%)
Oct 01, 2024 6.580 6.580 6.060 6.340 7,902 -0.10(-1.55%)
Sep 30, 2024 6.135 6.440 6.135 6.440 4,299 +0.29(+4.72%)
Sep 27, 2024 6.100 6.398 6.010 6.150 11,919 +0.03(+0.49%)
Sep 26, 2024 6.340 6.750 6.050 6.120 8,206 -0.12(-2.00%)
Sep 25, 2024 6.780 6.850 6.060 6.245 14,953 -0.88(-12.29%)
Sep 24, 2024 6.720 7.120 6.590 7.120 6,673 +0.52(+7.88%)
Sep 23, 2024 6.800 6.990 6.600 6.600 1,065 -0.40(-5.71%)
Sep 20, 2024 6.900 7.000 6.570 7.000 16,115 +0.15(+2.19%)
Sep 19, 2024 6.850 6.850 6.850 6.850 867 +0.14(+2.09%)
Sep 18, 2024 6.860 7.210 6.705 6.710 8,958 +0.00(+0.00%)
Sep 17, 2024 6.770 6.990 6.665 6.710 6,282 -0.05(-0.74%)
Sep 16, 2024 6.740 6.838 6.564 6.760 7,674 +0.07(+1.05%)
Sep 13, 2024 6.300 6.710 6.300 6.690 8,155 +0.05(+0.68%)
Sep 11, 2024 6.645 737 +0.07(+1.14%)
Sep 10, 2024 6.850 6.850 6.366 6.570 8,610 +0.23(+3.63%)
Sep 09, 2024 6.260 6.340 6.260 6.340 2,765 -0.24(-3.65%)
Sep 06, 2024 7.300 7.385 6.370 6.580 11,480 -0.31(-4.50%)
Sep 05, 2024 7.450 7.460 6.890 6.890 1,367 -0.75(-9.82%)
Sep 04, 2024 7.540 7.720 7.269 7.640 10,090 +0.22(+2.96%)
Sep 03, 2024 7.200 7.580 7.190 7.420 9,063 -0.21(-2.69%)
Aug 30, 2024 7.430 7.660 7.400 7.625 1,517 +0.53(+7.54%)
Aug 29, 2024 7.750 7.790 7.090 7.090 8,628 -0.60(-7.80%)
Aug 28, 2024 7.750 7.890 7.340 7.690 3,581 -0.13(-1.66%)
Aug 27, 2024 7.130 7.900 7.000 7.820 34,474 +0.72(+10.14%)
Aug 26, 2024 6.735 7.100 6.727 7.100 2,994 +0.34(+5.10%)
Aug 23, 2024 6.780 6.900 6.756 6.756 1,151 -0.04(-0.65%)
Aug 22, 2024 6.680 6.800 6.590 6.800 16,231 -0.18(-2.58%)
Aug 21, 2024 6.035 7.100 6.035 6.980 21,625 +1.10(+18.71%)
Aug 20, 2024 5.870 5.880 5.650 5.880 8,923 +0.00(+0.00%)
Aug 19, 2024 5.600 5.880 5.600 5.880 10,660 +0.10(+1.73%)
Aug 16, 2024 5.500 5.790 5.500 5.780 13,989 +0.18(+3.21%)
Aug 15, 2024 5.532 5.640 5.370 5.600 5,020 -0.09(-1.58%)
Aug 14, 2024 5.410 5.690 5.280 5.690 9,822 +0.41(+7.77%)
Aug 13, 2024 5.110 5.280 4.868 5.280 15,766 +0.13(+2.52%)
Aug 12, 2024 5.150 5.350 5.150 5.150 7,795 +0.00(+0.00%)
Aug 09, 2024 5.150 5.150 5.150 5.150 1,437 +0.00(+0.00%)
Aug 07, 2024 5.150 484 +0.29(+5.97%)
Aug 06, 2024 5.000 5.310 4.860 4.860 7,762 -0.21(-4.14%)
Aug 05, 2024 5.070 5.070 5.070 5.070 466 +0.05(+1.00%)
Aug 02, 2024 5.020 5.020 5.020 5.020 399 -0.19(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance