Business Insurance

Login  |  Register Subscribe



Camp4 Therapeutics Corp (NQ: CAMP )

10.05 -0.58 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 10.50 10.55 9.750 10.05 28,451 -0.58(-5.46%)
Oct 31, 2024 10.89 10.90 10.11 10.63 32,488 -0.17(-1.57%)
Oct 30, 2024 11.29 11.29 10.53 10.80 37,889 -0.57(-5.01%)
Oct 29, 2024 11.05 11.47 10.76 11.37 57,551 +0.26(+2.34%)
Oct 28, 2024 11.43 11.60 10.69 11.11 49,927 -0.08(-0.71%)
Oct 25, 2024 11.24 11.24 10.84 11.19 25,102 +0.19(+1.73%)
Oct 24, 2024 11.22 11.22 10.71 11.00 37,486 +0.00(+0.00%)
Oct 23, 2024 10.78 11.18 10.75 11.00 63,651 +0.10(+0.92%)
Oct 22, 2024 11.63 11.63 10.54 10.90 103,895 +0.00(+0.00%)
Oct 21, 2024 11.40 11.60 10.57 10.90 58,754 -0.10(-0.91%)
Oct 18, 2024 11.25 11.25 10.40 11.00 40,725 +0.14(+1.29%)
Oct 17, 2024 10.37 11.24 10.37 10.86 75,781 -0.06(-0.55%)
Oct 16, 2024 11.15 11.79 9.520 10.92 168,481 +0.17(+1.58%)
Oct 15, 2024 9.720 11.47 9.395 10.75 178,002 +1.00(+10.26%)
Oct 14, 2024 11.23 12.30 9.510 9.750 309,163 -0.97(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance