Business Insurance

Login  |  Register Subscribe



CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.305 -0.105 (-4.36%)
Streaming Delayed Price Updated: 2:30 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.450 2.450 2.277 2.305 1,476 -0.10(-4.36%)
Oct 31, 2024 2.450 2.450 2.270 2.410 5,716 +0.18(+8.29%)
Oct 30, 2024 2.210 2.300 2.150 2.226 8,404 -0.11(-4.89%)
Oct 29, 2024 2.470 2.497 2.130 2.340 13,916 -0.22(-8.59%)
Oct 28, 2024 2.970 2.970 2.100 2.560 19,093 -0.25(-8.90%)
Oct 25, 2024 3.020 3.020 2.670 2.810 16,774 -0.22(-7.26%)
Oct 24, 2024 2.940 3.090 2.600 3.030 32,558 +0.16(+5.57%)
Oct 23, 2024 2.500 3.560 2.500 2.870 153,821 +0.33(+12.99%)
Oct 22, 2024 2.210 2.650 2.210 2.540 45,964 +0.32(+14.41%)
Oct 21, 2024 2.120 2.230 2.120 2.220 14,446 +0.00(+0.00%)
Oct 18, 2024 2.110 2.220 2.109 2.220 3,631 +0.09(+4.22%)
Oct 17, 2024 2.160 2.160 2.100 2.130 13,782 +0.05(+2.41%)
Oct 16, 2024 1.980 2.080 1.960 2.080 8,263 +0.00(+0.00%)
Oct 15, 2024 2.007 2.150 2.007 2.080 947 -0.08(-3.70%)
Oct 14, 2024 2.000 2.160 1.945 2.160 1,766 +0.12(+5.88%)
Oct 11, 2024 1.970 2.050 1.900 2.040 3,371 +0.03(+1.49%)
Oct 10, 2024 2.075 2.075 2.010 2.010 2,396 +0.00(+0.00%)
Oct 09, 2024 2.040 2.240 2.010 2.010 23,490 -0.05(-2.43%)
Oct 08, 2024 2.060 2.060 1.995 2.060 3,669 -0.04(-1.67%)
Oct 07, 2024 2.070 2.170 1.900 2.095 71,813 +0.19(+10.04%)
Oct 04, 2024 1.850 2.015 1.800 1.904 45,255 +0.14(+7.94%)
Oct 03, 2024 1.780 1.890 1.685 1.764 8,649 -0.03(-1.47%)
Oct 02, 2024 1.650 1.790 1.640 1.790 7,749 +0.15(+9.15%)
Oct 01, 2024 1.590 1.760 1.550 1.640 33,918 +0.07(+4.46%)
Sep 30, 2024 1.580 1.600 1.560 1.570 3,676 +0.02(+1.29%)
Sep 27, 2024 1.570 1.590 1.550 1.550 2,518 +0.07(+4.73%)
Sep 26, 2024 1.510 1.550 1.480 1.480 7,877 +0.01(+0.68%)
Sep 25, 2024 1.460 1.470 1.200 1.470 7,337 +0.01(+0.68%)
Sep 24, 2024 1.530 1.530 1.460 1.460 4,640 -0.06(-3.95%)
Sep 23, 2024 1.440 1.523 1.400 1.520 6,194 -0.03(-1.94%)
Sep 19, 2024 1.550 468 -0.02(-1.27%)
Sep 18, 2024 1.580 1.610 1.570 1.570 2,843 -0.02(-1.57%)
Sep 17, 2024 1.630 1.630 1.595 1.595 950 +0.09(+6.33%)
Sep 13, 2024 1.500 257 +0.01(+0.67%)
Sep 12, 2024 1.400 1.500 1.400 1.490 1,076 -0.04(-2.61%)
Sep 11, 2024 1.610 1.610 1.530 1.530 1,068 -0.09(-5.56%)
Sep 10, 2024 1.480 1.620 1.480 1.620 423 +0.14(+9.39%)
Sep 09, 2024 1.481 1.481 1.481 1.481 517 +0.00(+0.07%)
Sep 06, 2024 1.480 1.550 1.450 1.480 2,369 -0.01(-0.67%)
Sep 04, 2024 1.490 44 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance