Business Insurance

Login  |  Register Subscribe



Great Elm Group Inc (NQ: GEG )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 1.910 1.910 1.880 1.900 3,310 +0.00(+0.00%)
Oct 08, 2024 1.890 1.900 1.890 1.900 7,991 +0.00(+0.00%)
Oct 07, 2024 1.900 1.910 1.900 1.900 12,668 +0.00(+0.00%)
Oct 04, 2024 1.900 1.900 1.900 1.900 6,647 +0.00(+0.00%)
Oct 03, 2024 1.900 1.905 1.900 1.900 2,008 +0.00(+0.00%)
Oct 02, 2024 1.873 1.910 1.871 1.900 2,617 +0.00(+0.00%)
Oct 01, 2024 1.900 1.910 1.900 1.900 11,321 -0.01(-0.52%)
Sep 30, 2024 1.900 1.920 1.900 1.910 17,959 +0.00(+0.00%)
Sep 27, 2024 1.900 1.910 1.900 1.910 5,339 -0.01(-0.52%)
Sep 26, 2024 1.890 1.920 1.890 1.920 4,802 +0.01(+0.52%)
Sep 25, 2024 1.900 1.910 1.900 1.910 6,498 +0.00(+0.00%)
Sep 24, 2024 1.870 1.910 1.870 1.910 9,635 +0.02(+1.06%)
Sep 23, 2024 1.950 1.950 1.890 1.890 17,934 -0.03(-1.56%)
Sep 20, 2024 1.890 1.920 1.880 1.920 86,483 +0.02(+1.05%)
Sep 19, 2024 1.890 1.910 1.880 1.900 2,215 +0.02(+1.06%)
Sep 18, 2024 1.880 1.900 1.880 1.880 15,907 -0.01(-0.53%)
Sep 17, 2024 1.850 1.920 1.850 1.890 4,426 +0.00(+0.00%)
Sep 16, 2024 1.920 1.920 1.860 1.890 214,434 -0.02(-1.05%)
Sep 13, 2024 1.880 1.910 1.850 1.910 75,561 +0.05(+2.69%)
Sep 12, 2024 1.870 1.890 1.850 1.860 180,993 -0.02(-1.06%)
Sep 11, 2024 1.870 1.880 1.850 1.880 183,037 +0.00(+0.00%)
Sep 10, 2024 1.870 1.880 1.850 1.880 62,236 -0.02(-1.05%)
Sep 09, 2024 1.850 1.900 1.850 1.900 90,229 +0.03(+1.60%)
Sep 06, 2024 1.860 1.880 1.850 1.870 53,965 +0.01(+0.54%)
Sep 05, 2024 1.830 1.860 1.820 1.860 39,446 +0.06(+3.33%)
Sep 04, 2024 1.770 1.840 1.770 1.800 62,187 +0.01(+0.56%)
Sep 03, 2024 1.780 1.790 1.780 1.790 3,417 +0.00(+0.00%)
Aug 30, 2024 1.780 1.810 1.780 1.790 2,745 +0.00(+0.00%)
Aug 29, 2024 1.780 1.798 1.780 1.790 730 +0.01(+0.56%)
Aug 28, 2024 1.780 1.789 1.780 1.780 1,110 +0.00(+0.00%)
Aug 27, 2024 1.770 1.780 1.770 1.780 260 -0.01(-0.56%)
Aug 26, 2024 1.770 1.790 1.770 1.790 1,041 -0.01(-0.28%)
Aug 23, 2024 1.760 1.795 1.760 1.795 11,898 -0.00(-0.27%)
Aug 22, 2024 1.800 1.803 1.790 1.800 5,368 +0.00(+0.00%)
Aug 21, 2024 1.830 1.830 1.800 1.800 12,267 +0.00(+0.00%)
Aug 20, 2024 1.790 1.820 1.790 1.800 36,888 -0.03(-1.60%)
Aug 19, 2024 1.780 1.829 1.780 1.829 1,146 +0.03(+1.63%)
Aug 16, 2024 1.750 1.800 1.750 1.800 6,409 -0.01(-0.55%)
Aug 15, 2024 1.790 1.820 1.790 1.810 4,036 +0.01(+0.56%)
Aug 14, 2024 1.800 1.800 1.760 1.800 7,347 +0.00(+0.00%)
Aug 13, 2024 1.770 1.820 1.770 1.800 34,587 +0.01(+0.56%)
Aug 12, 2024 1.760 1.790 1.760 1.790 2,751 +0.02(+1.13%)
Aug 09, 2024 1.760 1.770 1.750 1.770 1,068 -0.01(-0.56%)
Aug 08, 2024 1.780 1.780 1.780 1.780 938 +0.01(+0.56%)
Aug 07, 2024 1.750 1.770 1.750 1.770 757 +0.01(+0.57%)
Aug 06, 2024 1.750 1.760 1.750 1.760 14,318 -0.01(-0.56%)
Aug 05, 2024 1.750 1.770 1.750 1.770 2,237 -0.02(-1.12%)
Aug 02, 2024 1.770 1.790 1.770 1.790 3,034 -0.04(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance