Business Insurance

Login  |  Register Subscribe



Gogoro Inc. - Ordinary Shares (NQ: GGR )

0.4448 -0.0215 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4600 0.4679 0.4400 0.4448 1,539,054 -0.02(-4.61%)
Oct 31, 2024 0.5000 0.5034 0.4612 0.4663 984,962 -0.04(-7.37%)
Oct 30, 2024 0.5060 0.5089 0.5000 0.5034 572,277 +0.00(+0.18%)
Oct 29, 2024 0.5000 0.5063 0.4943 0.5025 1,115,840 +0.01(+1.17%)
Oct 28, 2024 0.4700 0.5099 0.4502 0.4967 1,544,468 +0.03(+5.59%)
Oct 25, 2024 0.5100 0.5100 0.4401 0.4704 3,036,453 -0.03(-5.31%)
Oct 24, 2024 0.5000 0.5089 0.4880 0.4968 1,676,063 -0.01(-2.20%)
Oct 23, 2024 0.5555 0.5555 0.5000 0.5080 2,632,274 -0.05(-8.37%)
Oct 22, 2024 0.5966 0.5966 0.5500 0.5544 607,745 -0.03(-5.71%)
Oct 21, 2024 0.5849 0.5950 0.5800 0.5880 409,967 +0.00(+0.53%)
Oct 18, 2024 0.5730 0.6007 0.5730 0.5849 491,019 +0.00(+0.05%)
Oct 17, 2024 0.6034 0.6150 0.5800 0.5846 904,609 -0.00(-0.51%)
Oct 16, 2024 0.5691 0.6046 0.5410 0.5876 2,077,536 +0.03(+4.98%)
Oct 15, 2024 0.5702 0.5800 0.5560 0.5597 1,015,202 -0.02(-3.83%)
Oct 14, 2024 0.6000 0.6000 0.5700 0.5820 753,586 -0.01(-1.47%)
Oct 11, 2024 0.5750 0.5999 0.5600 0.5907 1,820,712 +0.03(+5.43%)
Oct 10, 2024 0.6301 0.6500 0.5600 0.5603 2,799,473 -0.08(-12.23%)
Oct 09, 2024 0.6608 0.6830 0.6300 0.6384 2,575,702 -0.03(-4.53%)
Oct 08, 2024 0.6800 0.7310 0.6520 0.6687 4,373,854 +0.01(+1.49%)
Oct 07, 2024 0.6079 0.7500 0.6017 0.6589 5,338,867 +0.06(+9.13%)
Oct 04, 2024 0.5770 0.6150 0.5315 0.6038 3,294,000 +0.01(+1.84%)
Oct 03, 2024 0.5100 0.6799 0.5100 0.5929 12,269,409 +0.09(+18.37%)
Oct 02, 2024 0.5400 0.5401 0.5000 0.5009 2,024,673 -0.01(-1.86%)
Oct 01, 2024 0.5400 0.5558 0.5050 0.5104 1,518,474 -0.02(-3.70%)
Sep 30, 2024 0.5697 0.6219 0.5210 0.5300 3,087,393 -0.02(-3.53%)
Sep 27, 2024 0.5683 0.6009 0.5494 0.5494 3,412,177 +0.01(+1.74%)
Sep 26, 2024 0.6000 0.6302 0.5225 0.5400 3,176,797 -0.05(-8.47%)
Sep 25, 2024 0.5100 0.6161 0.5100 0.5900 6,578,586 +0.07(+13.68%)
Sep 24, 2024 0.5300 0.5479 0.5000 0.5190 3,224,856 +0.01(+1.76%)
Sep 23, 2024 0.5200 0.5552 0.4800 0.5100 4,719,570 -0.01(-1.14%)
Sep 20, 2024 0.6084 0.6275 0.5080 0.5159 3,530,617 -0.08(-13.31%)
Sep 19, 2024 0.7000 0.7100 0.5900 0.5951 2,475,754 -0.10(-13.77%)
Sep 18, 2024 0.7800 0.8000 0.6900 0.6901 1,883,935 -0.07(-9.19%)
Sep 17, 2024 0.8650 0.8864 0.7500 0.7599 1,442,802 -0.10(-11.12%)
Sep 16, 2024 1.000 1.026 0.8400 0.8550 1,688,599 -0.14(-14.07%)
Sep 13, 2024 1.010 1.050 0.9900 0.9950 831,144 -0.06(-5.24%)
Sep 12, 2024 1.050 1.050 1.040 1.050 175,507 +0.01(+0.96%)
Sep 11, 2024 1.090 1.090 1.030 1.040 234,730 -0.04(-4.15%)
Sep 10, 2024 1.100 1.119 1.050 1.085 219,413 -0.02(-1.36%)
Sep 09, 2024 1.110 1.129 1.090 1.100 281,064 -0.01(-0.90%)
Sep 06, 2024 1.110 1.140 1.110 1.110 146,863 +0.00(+0.00%)
Sep 05, 2024 1.100 1.130 1.100 1.110 115,360 +0.01(+0.91%)
Sep 04, 2024 1.120 1.150 1.100 1.100 160,131 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance