Business Insurance

Login  |  Register Subscribe



Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

4.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 3.980 4.150 3.920 4.120 312,463 +0.14(+3.52%)
Oct 08, 2024 4.000 4.000 3.900 3.980 443,015 -0.10(-2.45%)
Oct 07, 2024 4.310 4.470 4.060 4.080 326,712 -0.19(-4.45%)
Oct 04, 2024 3.900 4.320 3.750 4.270 674,656 +0.47(+12.37%)
Oct 03, 2024 3.750 3.916 3.600 3.800 449,813 +0.10(+2.70%)
Oct 02, 2024 4.140 4.135 3.611 3.700 916,575 -0.40(-9.76%)
Oct 01, 2024 4.210 4.250 3.850 4.100 807,048 -0.18(-4.21%)
Sep 30, 2024 4.500 4.550 4.180 4.280 2,824,929 +0.13(+3.13%)
Sep 27, 2024 4.010 4.160 3.904 4.150 517,278 +0.16(+4.01%)
Sep 26, 2024 4.120 4.152 3.900 3.990 584,869 -0.03(-0.75%)
Sep 25, 2024 4.370 4.390 3.840 4.020 928,902 -0.36(-8.22%)
Sep 24, 2024 4.590 4.590 4.200 4.380 719,541 -0.12(-2.67%)
Sep 23, 2024 4.020 4.690 4.020 4.500 1,317,798 +0.52(+13.07%)
Sep 20, 2024 3.770 4.180 3.720 3.980 816,439 +0.21(+5.57%)
Sep 19, 2024 3.580 3.800 3.530 3.770 662,214 +0.24(+6.80%)
Sep 18, 2024 3.600 3.630 3.330 3.530 475,656 -0.11(-3.02%)
Sep 17, 2024 3.910 3.980 3.640 3.640 605,519 -0.25(-6.43%)
Sep 16, 2024 3.700 4.200 3.550 3.890 1,437,712 +0.35(+9.89%)
Sep 13, 2024 3.510 3.710 3.280 3.540 1,853,208 +0.17(+5.04%)
Sep 12, 2024 3.850 4.180 3.160 3.370 11,674,268 +0.21(+6.65%)
Sep 11, 2024 3.110 3.170 3.050 3.160 49,069 +0.06(+1.94%)
Sep 10, 2024 3.210 3.248 3.024 3.100 106,669 -0.11(-3.43%)
Sep 09, 2024 3.200 3.350 3.150 3.210 117,389 +0.10(+3.22%)
Sep 06, 2024 3.270 3.270 3.010 3.110 148,795 -0.09(-2.81%)
Sep 05, 2024 3.150 3.216 3.040 3.200 125,723 +0.07(+2.24%)
Sep 04, 2024 3.290 3.465 3.060 3.130 309,509 -0.16(-4.86%)
Sep 03, 2024 3.190 3.500 3.100 3.290 493,335 +0.19(+6.13%)
Aug 30, 2024 3.220 3.440 2.990 3.100 202,208 -0.14(-4.32%)
Aug 29, 2024 3.050 3.450 3.010 3.240 404,943 +0.20(+6.58%)
Aug 28, 2024 2.820 3.060 2.731 3.040 151,105 +0.19(+6.67%)
Aug 27, 2024 2.900 2.930 2.710 2.850 201,390 -0.04(-1.38%)
Aug 26, 2024 2.700 3.150 2.700 2.890 405,370 +0.25(+9.47%)
Aug 23, 2024 2.640 2.800 2.600 2.640 73,897 +0.03(+1.15%)
Aug 22, 2024 2.730 2.910 2.580 2.610 98,942 -0.03(-1.14%)
Aug 21, 2024 2.340 2.660 2.340 2.640 102,449 +0.28(+11.86%)
Aug 20, 2024 2.450 2.462 2.310 2.360 44,298 -0.06(-2.48%)
Aug 19, 2024 2.430 2.490 2.370 2.420 42,576 -0.03(-1.22%)
Aug 16, 2024 2.600 2.630 2.380 2.450 65,424 -0.13(-5.04%)
Aug 15, 2024 2.610 2.643 2.510 2.580 75,659 +0.07(+2.79%)
Aug 14, 2024 2.430 2.530 2.410 2.510 40,706 +0.07(+2.87%)
Aug 13, 2024 2.350 2.480 2.344 2.440 63,046 +0.10(+4.27%)
Aug 12, 2024 2.270 2.400 2.270 2.340 67,412 +0.07(+3.08%)
Aug 09, 2024 2.390 2.390 2.250 2.270 102,943 -0.06(-2.58%)
Aug 08, 2024 2.230 2.400 2.118 2.330 119,490 +0.08(+3.56%)
Aug 07, 2024 2.340 2.340 2.220 2.250 40,851 +0.01(+0.45%)
Aug 06, 2024 2.330 2.357 2.230 2.240 84,815 -0.07(-3.03%)
Aug 05, 2024 2.100 2.359 2.090 2.310 148,116 -0.08(-3.35%)
Aug 02, 2024 2.460 2.480 2.300 2.390 190,454 -0.10(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance