Business Insurance

Login  |  Register Subscribe



Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

4.390 -0.710 (-13.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 5.020 5.430 4.300 4.390 74,958 -0.71(-13.92%)
Oct 03, 2024 5.610 5.610 4.880 5.100 54,600 -0.02(-0.39%)
Oct 02, 2024 6.990 7.110 4.930 5.120 419,225 -1.64(-24.26%)
Oct 01, 2024 6.830 7.240 6.490 6.760 25,000 +0.00(+0.00%)
Sep 30, 2024 6.940 7.290 6.400 6.760 19,008 -0.08(-1.17%)
Sep 27, 2024 6.200 7.020 6.200 6.840 83,762 +0.69(+11.22%)
Sep 26, 2024 6.870 7.490 5.410 6.150 149,657 -0.85(-12.14%)
Sep 25, 2024 6.200 7.000 6.200 7.000 45,237 +0.71(+11.29%)
Sep 24, 2024 6.200 6.700 6.020 6.290 73,629 -0.09(-1.41%)
Sep 23, 2024 6.920 7.190 6.200 6.380 82,919 -0.46(-6.73%)
Sep 20, 2024 6.810 7.560 6.350 6.840 84,612 +0.14(+2.09%)
Sep 19, 2024 7.360 7.790 6.560 6.700 67,567 -0.78(-10.43%)
Sep 18, 2024 7.950 8.200 5.740 7.480 326,383 -0.56(-6.97%)
Sep 17, 2024 8.480 8.790 7.150 8.040 302,088 -0.28(-3.37%)
Sep 16, 2024 8.440 8.790 7.150 8.320 153,487 +0.22(+2.72%)
Sep 13, 2024 6.980 8.450 6.880 8.100 86,322 +1.03(+14.57%)
Sep 12, 2024 7.800 8.000 6.210 7.070 168,501 -0.78(-9.94%)
Sep 11, 2024 7.900 8.240 7.600 7.850 79,632 -0.07(-0.88%)
Sep 10, 2024 7.395 7.940 7.350 7.920 8,420 +0.64(+8.79%)
Sep 09, 2024 7.490 7.490 7.150 7.280 5,287 +0.16(+2.25%)
Sep 06, 2024 7.750 8.200 7.040 7.120 29,560 -0.24(-3.26%)
Sep 05, 2024 7.250 7.750 6.800 7.360 24,880 +0.22(+3.08%)
Sep 04, 2024 6.610 7.300 6.120 7.140 80,108 +1.19(+20.00%)
Sep 03, 2024 6.350 6.350 5.920 5.950 6,760 -0.29(-4.65%)
Aug 30, 2024 6.700 6.700 6.000 6.240 12,698 -0.45(-6.73%)
Aug 29, 2024 6.830 7.580 6.210 6.690 11,526 -0.07(-1.04%)
Aug 28, 2024 7.540 7.620 6.713 6.760 13,000 -0.60(-8.15%)
Aug 27, 2024 7.000 7.580 7.000 7.360 24,666 +0.01(+0.14%)
Aug 26, 2024 7.020 7.350 7.020 7.350 2,769 +0.02(+0.27%)
Aug 23, 2024 7.200 7.390 7.000 7.330 6,407 +0.08(+1.10%)
Aug 22, 2024 6.750 7.440 6.720 7.250 28,756 +0.66(+10.02%)
Aug 21, 2024 6.500 7.370 6.500 6.590 56,795 -0.28(-4.08%)
Aug 20, 2024 5.780 8.150 5.780 6.870 226,620 +1.32(+23.67%)
Aug 19, 2024 7.880 7.880 5.500 5.555 142,855 -2.03(-26.72%)
Aug 16, 2024 7.410 8.080 6.780 7.580 33,047 +0.08(+1.07%)
Aug 15, 2024 7.970 8.130 7.235 7.500 22,580 -0.45(-5.66%)
Aug 14, 2024 8.090 8.400 7.500 7.950 22,742 +0.23(+2.98%)
Aug 13, 2024 8.260 8.820 6.480 7.720 131,426 -0.53(-6.42%)
Aug 12, 2024 7.900 8.450 7.630 8.250 64,294 +0.27(+3.38%)
Aug 09, 2024 7.840 8.940 7.660 7.980 91,271 +0.13(+1.66%)
Aug 08, 2024 7.750 8.100 7.000 7.850 34,870 +0.37(+4.95%)
Aug 07, 2024 7.390 7.510 7.360 7.480 11,633 +0.18(+2.47%)
Aug 06, 2024 7.163 7.321 7.163 7.300 4,901 -0.22(-2.93%)
Aug 05, 2024 7.090 7.590 7.080 7.520 6,090 -0.08(-1.05%)
Aug 02, 2024 7.880 7.980 7.090 7.600 16,374 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance