Business Insurance

Login  |  Register Subscribe



D-Market Electronic Services & Trading ADR (NQ: HEPS )

2.955 -0.055 (-1.83%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2024 3.070 3.090 2.890 3.010 1,095,656 -0.08(-2.59%)
Jul 08, 2024 2.840 3.155 2.810 3.090 3,047,036 +0.31(+11.15%)
Jul 05, 2024 2.780 2.790 2.650 2.780 1,156,570 +0.04(+1.46%)
Jul 03, 2024 2.590 2.740 2.450 2.740 2,160,556 +0.32(+13.22%)
Jul 02, 2024 2.360 2.440 2.300 2.420 1,191,992 +0.11(+4.76%)
Jul 01, 2024 2.230 2.380 2.170 2.310 947,752 +0.10(+4.52%)
Jun 28, 2024 2.110 2.255 2.090 2.210 796,951 +0.12(+5.74%)
Jun 27, 2024 2.050 2.110 2.040 2.090 237,086 +0.03(+1.46%)
Jun 26, 2024 1.990 2.070 1.990 2.060 416,957 +0.07(+3.52%)
Jun 25, 2024 2.030 2.050 1.970 1.990 351,978 +0.02(+1.02%)
Jun 24, 2024 1.970 2.040 1.940 1.970 301,492 +0.01(+0.51%)
Jun 21, 2024 1.920 1.990 1.910 1.960 286,575 +0.02(+1.03%)
Jun 20, 2024 1.960 2.000 1.930 1.940 516,644 +0.03(+1.57%)
Jun 18, 2024 1.810 2.000 1.770 1.910 404,211 +0.12(+6.70%)
Jun 17, 2024 1.890 1.970 1.790 1.790 456,129 -0.14(-7.25%)
Jun 14, 2024 1.970 2.000 1.860 1.930 556,028 -0.03(-1.53%)
Jun 13, 2024 2.250 2.280 1.910 1.960 1,275,598 -0.28(-12.50%)
Jun 12, 2024 2.140 2.250 2.120 2.240 761,103 +0.14(+6.67%)
Jun 11, 2024 2.150 2.190 2.080 2.100 431,389 -0.05(-2.33%)
Jun 10, 2024 2.090 2.170 2.030 2.150 417,163 +0.05(+2.38%)
Jun 07, 2024 2.160 2.190 2.100 2.100 211,590 -0.09(-4.11%)
Jun 06, 2024 2.050 2.200 2.050 2.190 387,435 +0.08(+3.79%)
Jun 05, 2024 2.070 2.120 2.000 2.110 504,454 +0.05(+2.43%)
Jun 04, 2024 2.210 2.210 2.010 2.060 677,093 -0.16(-7.21%)
Jun 03, 2024 2.110 2.230 2.018 2.220 1,205,535 +0.21(+10.45%)
May 31, 2024 1.850 2.010 1.800 2.010 1,350,807 +0.15(+8.06%)
May 30, 2024 1.710 1.870 1.710 1.860 1,230,565 +0.13(+7.51%)
May 29, 2024 1.690 1.750 1.660 1.730 641,647 +0.03(+1.76%)
May 28, 2024 1.660 1.730 1.645 1.700 337,321 +0.02(+1.19%)
May 24, 2024 1.650 1.700 1.594 1.680 646,303 +0.01(+0.60%)
May 23, 2024 1.720 1.730 1.650 1.670 691,100 -0.03(-1.76%)
May 22, 2024 1.670 1.720 1.670 1.700 471,594 +0.00(+0.00%)
May 21, 2024 1.670 1.700 1.650 1.700 257,479 +0.02(+1.19%)
May 20, 2024 1.650 1.700 1.650 1.680 255,473 +0.00(+0.00%)
May 17, 2024 1.610 1.690 1.600 1.680 271,661 +0.06(+3.70%)
May 16, 2024 1.630 1.640 1.600 1.620 227,116 -0.01(-0.61%)
May 15, 2024 1.610 1.650 1.610 1.630 123,092 +0.01(+0.62%)
May 14, 2024 1.590 1.645 1.570 1.620 413,934 +0.01(+0.62%)
May 13, 2024 1.580 1.620 1.555 1.610 223,364 +0.02(+1.26%)
May 10, 2024 1.580 1.610 1.480 1.590 587,774 +0.02(+1.27%)
May 09, 2024 1.510 1.600 1.490 1.570 407,621 +0.05(+3.29%)
May 08, 2024 1.490 1.530 1.480 1.520 295,317 +0.01(+0.66%)
May 07, 2024 1.510 1.530 1.460 1.510 337,920 -0.02(-1.31%)
May 06, 2024 1.460 1.530 1.460 1.530 310,923 +0.07(+4.79%)
May 03, 2024 1.460 1.480 1.440 1.460 188,978 +0.01(+0.69%)
May 02, 2024 1.420 1.470 1.420 1.450 114,387 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance