Business Insurance

Login  |  Register Subscribe



Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.3488 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.3388 0.3488 0.2700 0.3488 6,900 +0.08(+29.14%)
Aug 20, 2024 0.2300 0.2722 0.2100 0.2701 18,968 -0.02(-6.86%)
Aug 19, 2024 0.2688 0.2900 0.2688 0.2900 7,519 +0.05(+20.83%)
Aug 16, 2024 0.3000 0.3100 0.2400 0.2400 18,790 -0.21(-46.67%)
Aug 15, 2024 0.2900 0.4500 0.2900 0.4500 291 +0.18(+66.67%)
Aug 14, 2024 0.2488 0.2700 0.2488 0.2700 3,466 -0.01(-3.61%)
Aug 13, 2024 0.3000 0.3500 0.2100 0.2801 11,592 -0.06(-18.81%)
Aug 12, 2024 0.3375 0.3450 0.3200 0.3450 1,004 -0.03(-6.76%)
Aug 08, 2024 0.3700 0 -0.01(-1.36%)
Aug 07, 2024 0.3750 0.4225 0.3750 0.3751 2,333 +0.00(+0.03%)
Aug 05, 2024 0.3750 18 -0.10(-20.53%)
Jul 30, 2024 0.4719 0 -0.02(-3.69%)
Jul 29, 2024 0.2701 0.4900 0.2701 0.4900 239 +0.13(+36.11%)
Jul 26, 2024 0.2700 0.5000 0.2500 0.3600 1,401 +0.00(+0.33%)
Jul 25, 2024 0.2800 0.5000 0.2700 0.3588 1,599 +0.11(+43.52%)
Jul 24, 2024 0.3110 0.3110 0.2200 0.2500 25,724 -0.05(-16.69%)
Jul 19, 2024 0.3001 0 -0.10(-24.98%)
Jul 17, 2024 0.4000 0 +0.04(+11.11%)
Jul 16, 2024 0.3270 0.3600 0.3270 0.3600 9,817 -0.00(-0.36%)
Jul 15, 2024 0.4000 0.4000 0.3500 0.3613 1,464 -0.03(-8.07%)
Jul 12, 2024 0.3800 0.3930 0.3800 0.3930 1,054 +0.01(+3.42%)
Jul 11, 2024 0.3500 0.3800 0.2501 0.3800 7,631 -0.02(-5.00%)
Jul 10, 2024 0.4000 0.4000 0.4000 0.4000 2,103 -0.23(-36.51%)
Jun 27, 2024 0.6300 1 +0.19(+43.18%)
Jun 26, 2024 0.4400 0.4400 0.4400 0.4400 599 -0.01(-2.22%)
Jun 21, 2024 0.4500 6 +0.05(+12.50%)
Jun 20, 2024 0.5051 0.5051 0.4000 0.4000 2,384 -0.12(-23.08%)
Jun 18, 2024 0.5750 0.5750 0.4900 0.5200 3,995 -0.08(-13.41%)
Jun 17, 2024 0.6000 0.6005 0.6000 0.6005 678 +0.09(+17.75%)
Jun 12, 2024 0.5100 0 -0.06(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance