Business Insurance

Login  |  Register Subscribe



JX Luxventure Limited - Common Stock (NQ: JXJT )

1.330 +0.010 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.390 1.440 1.240 1.330 50,417 +0.01(+0.98%)
Oct 30, 2024 1.350 1.450 1.317 1.317 6,552 -0.10(-7.31%)
Oct 29, 2024 1.430 1.450 1.400 1.421 5,918 -0.03(-2.00%)
Oct 28, 2024 1.370 1.470 1.370 1.450 8,316 +0.04(+2.84%)
Oct 25, 2024 1.440 1.490 1.180 1.410 163,222 +0.01(+0.71%)
Oct 24, 2024 1.420 1.490 1.350 1.400 48,543 -0.04(-2.78%)
Oct 23, 2024 1.560 1.595 1.340 1.440 86,003 -0.13(-8.28%)
Oct 22, 2024 1.620 1.720 1.560 1.570 28,813 -0.06(-3.68%)
Oct 21, 2024 1.690 1.750 1.580 1.630 35,393 -0.08(-4.68%)
Oct 18, 2024 1.580 1.740 1.490 1.710 29,887 +0.19(+12.50%)
Oct 17, 2024 1.570 1.750 1.480 1.520 55,934 -0.09(-5.59%)
Oct 16, 2024 1.800 1.810 1.400 1.610 99,345 -0.20(-11.05%)
Oct 15, 2024 1.870 1.870 1.757 1.810 11,967 -0.02(-1.09%)
Oct 14, 2024 1.860 1.930 1.800 1.830 38,293 -0.05(-2.66%)
Oct 11, 2024 1.820 1.910 1.820 1.880 2,972 -0.03(-1.57%)
Oct 10, 2024 1.910 1.910 1.890 1.910 1,674 +0.00(+0.00%)
Oct 09, 2024 1.860 1.930 1.863 1.910 6,309 +0.00(+0.00%)
Oct 08, 2024 1.900 1.910 1.860 1.910 12,591 +0.07(+3.80%)
Oct 07, 2024 1.890 1.900 1.817 1.840 13,059 +0.01(+0.55%)
Oct 04, 2024 1.830 1.855 1.753 1.830 7,843 +0.00(+0.09%)
Oct 03, 2024 1.870 1.880 1.800 1.828 5,630 -0.02(-1.17%)
Oct 02, 2024 1.810 1.889 1.810 1.850 3,563 +0.04(+2.21%)
Oct 01, 2024 1.870 1.900 1.800 1.810 20,469 -0.03(-1.63%)
Sep 30, 2024 1.840 1.990 1.830 1.840 28,010 -0.01(-0.54%)
Sep 27, 2024 1.950 2.100 1.750 1.850 187,716 -0.04(-2.12%)
Sep 26, 2024 1.910 1.940 1.870 1.890 56,344 -0.02(-1.05%)
Sep 25, 2024 1.880 1.920 1.830 1.910 9,913 -0.01(-0.26%)
Sep 24, 2024 1.820 1.950 1.812 1.915 92,124 +0.09(+5.22%)
Sep 23, 2024 1.750 1.840 1.750 1.820 8,910 +0.07(+4.00%)
Sep 20, 2024 1.721 1.800 1.721 1.750 2,655 +0.04(+2.34%)
Sep 19, 2024 1.710 1.770 1.660 1.710 14,917 -0.02(-1.16%)
Sep 18, 2024 1.700 1.734 1.660 1.730 8,035 +0.10(+6.13%)
Sep 17, 2024 1.685 1.730 1.630 1.630 5,498 -0.04(-2.40%)
Sep 16, 2024 1.650 1.690 1.650 1.670 3,246 +0.02(+1.21%)
Sep 13, 2024 1.750 1.760 1.650 1.650 13,959 -0.07(-4.07%)
Sep 12, 2024 1.730 1.790 1.720 1.720 11,439 +0.02(+1.47%)
Sep 11, 2024 1.660 1.740 1.620 1.695 10,876 +0.12(+7.96%)
Sep 10, 2024 1.720 1.780 1.480 1.570 34,274 -0.03(-1.88%)
Sep 09, 2024 1.640 1.732 1.600 1.600 9,348 -0.03(-1.84%)
Sep 06, 2024 1.760 1.760 1.479 1.630 20,574 -0.16(-8.94%)
Sep 05, 2024 1.770 1.830 1.770 1.790 7,953 -0.02(-1.10%)
Sep 04, 2024 1.750 1.820 1.750 1.810 3,296 +0.06(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance