Business Insurance

Login  |  Register Subscribe



Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.050 -0.110 (-5.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2024 2.050 2.120 2.000 2.050 11,698 -0.11(-5.09%)
Aug 02, 2024 2.170 2.200 2.140 2.160 12,799 -0.09(-4.00%)
Aug 01, 2024 2.330 2.350 2.162 2.250 4,007 -0.01(-0.44%)
Jul 31, 2024 2.360 2.360 2.260 2.260 12,656 -0.09(-3.83%)
Jul 30, 2024 2.260 2.400 2.210 2.350 7,534 +0.06(+2.62%)
Jul 29, 2024 2.220 2.290 2.115 2.290 9,945 +0.07(+3.15%)
Jul 26, 2024 2.430 2.430 2.145 2.220 12,474 +0.05(+2.30%)
Jul 25, 2024 2.270 2.270 2.130 2.170 6,624 +0.05(+2.36%)
Jul 24, 2024 2.180 2.270 2.100 2.120 68,042 -0.31(-12.76%)
Jul 23, 2024 2.240 2.550 2.210 2.430 98,113 +0.15(+6.58%)
Jul 22, 2024 2.150 2.300 2.150 2.280 46,982 +0.15(+7.04%)
Jul 19, 2024 2.130 2.155 2.060 2.130 9,644 -0.01(-0.47%)
Jul 18, 2024 2.170 2.250 2.110 2.140 9,576 -0.03(-1.38%)
Jul 17, 2024 2.200 2.321 2.082 2.170 56,763 -0.02(-0.91%)
Jul 16, 2024 2.160 2.380 2.140 2.190 14,458 +0.07(+3.30%)
Jul 15, 2024 2.180 2.230 2.000 2.120 67,462 -0.13(-5.78%)
Jul 12, 2024 2.180 2.260 2.130 2.250 27,407 +0.07(+3.21%)
Jul 11, 2024 2.100 2.210 2.090 2.180 35,372 +0.09(+4.31%)
Jul 10, 2024 2.110 2.175 2.060 2.090 16,272 -0.02(-0.95%)
Jul 09, 2024 2.170 2.190 2.100 2.110 13,013 +0.01(+0.48%)
Jul 08, 2024 2.100 2.200 2.042 2.100 10,948 +0.00(+0.00%)
Jul 05, 2024 2.070 2.100 2.040 2.100 11,283 +0.05(+2.44%)
Jul 03, 2024 2.000 2.163 2.000 2.050 22,007 -0.05(-2.38%)
Jul 02, 2024 2.060 2.150 2.020 2.100 27,030 +0.01(+0.48%)
Jul 01, 2024 2.050 2.150 2.020 2.090 30,941 +0.08(+3.98%)
Jun 28, 2024 2.170 2.288 2.010 2.010 22,638 -0.24(-10.67%)
Jun 27, 2024 2.290 2.381 2.240 2.250 11,026 +0.01(+0.45%)
Jun 26, 2024 2.190 2.306 2.190 2.240 25,367 -0.10(-4.48%)
Jun 25, 2024 2.260 2.400 2.260 2.345 41,911 -0.06(-2.70%)
Jun 24, 2024 2.390 2.420 2.310 2.410 28,300 +0.01(+0.42%)
Jun 21, 2024 2.350 2.420 2.200 2.400 52,992 +0.05(+2.35%)
Jun 20, 2024 2.250 2.345 2.240 2.345 51,200 +0.10(+4.22%)
Jun 18, 2024 2.170 2.260 2.170 2.250 33,060 +0.01(+0.45%)
Jun 17, 2024 2.280 2.340 2.164 2.240 86,459 -0.13(-5.68%)
Jun 14, 2024 2.220 2.450 2.220 2.375 71,739 +0.10(+4.63%)
Jun 13, 2024 2.450 2.630 2.210 2.270 106,026 -0.24(-9.56%)
Jun 12, 2024 2.710 2.861 2.450 2.510 237,982 -0.32(-11.31%)
Jun 11, 2024 3.010 3.030 2.620 2.830 378,204 -0.08(-2.75%)
Jun 10, 2024 2.610 3.330 2.590 2.910 3,613,187 +0.31(+11.92%)
Jun 07, 2024 3.050 4.220 2.470 2.600 36,843,260 +0.58(+28.71%)
Jun 06, 2024 1.520 2.870 1.452 2.020 4,575,227 +0.48(+31.18%)
Jun 05, 2024 1.570 1.570 1.450 1.540 23,762 +0.02(+1.31%)
Jun 04, 2024 1.430 1.520 1.370 1.520 45,521 +0.06(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance