Business Insurance

Login  |  Register Subscribe



Sprott Lithium Miners ETF (NQ: LITP )

7.500 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 7.360 7.500 7.360 7.500 11,398 +0.43(+6.08%)
Aug 20, 2024 7.129 7.130 7.065 7.070 13,305 -0.01(-0.14%)
Aug 19, 2024 7.000 7.130 6.970 7.080 5,566 +0.09(+1.29%)
Aug 16, 2024 6.950 7.000 6.880 6.990 6,830 +0.10(+1.46%)
Aug 15, 2024 6.800 6.900 6.800 6.889 4,651 +0.23(+3.44%)
Aug 14, 2024 6.790 6.790 6.615 6.660 3,005 -0.13(-1.91%)
Aug 13, 2024 6.870 6.870 6.731 6.790 6,684 +0.04(+0.59%)
Aug 12, 2024 6.980 6.980 6.750 6.750 13,202 -0.36(-5.06%)
Aug 09, 2024 6.980 7.110 6.950 7.110 11,442 +0.13(+1.86%)
Aug 08, 2024 6.900 6.980 6.890 6.980 9,102 +0.19(+2.81%)
Aug 07, 2024 7.000 7.070 6.770 6.789 16,282 +0.05(+0.73%)
Aug 06, 2024 6.770 6.770 6.700 6.740 15,607 -0.01(-0.15%)
Aug 05, 2024 6.510 6.760 6.480 6.750 15,957 -0.26(-3.71%)
Aug 02, 2024 7.030 7.070 6.910 7.010 16,050 -0.27(-3.71%)
Aug 01, 2024 7.600 7.600 7.220 7.280 8,256 -0.30(-3.96%)
Jul 31, 2024 7.510 7.670 7.510 7.580 17,137 +0.21(+2.78%)
Jul 30, 2024 7.470 7.470 7.350 7.375 8,474 -0.08(-1.14%)
Jul 29, 2024 7.630 7.700 7.430 7.460 18,210 -0.36(-4.60%)
Jul 26, 2024 7.660 7.820 7.630 7.820 5,793 +0.27(+3.58%)
Jul 25, 2024 7.460 7.625 7.390 7.550 17,543 +0.02(+0.25%)
Jul 24, 2024 7.700 7.730 7.520 7.531 6,977 -0.22(-2.82%)
Jul 23, 2024 7.810 7.810 7.750 7.750 4,072 -0.18(-2.28%)
Jul 22, 2024 7.960 7.960 7.860 7.931 7,394 -0.01(-0.11%)
Jul 19, 2024 8.120 8.120 7.900 7.940 1,654 +0.00(+0.00%)
Jul 18, 2024 8.120 8.170 7.920 7.940 3,715 -0.14(-1.73%)
Jul 17, 2024 8.230 8.280 8.053 8.080 7,768 -0.28(-3.35%)
Jul 16, 2024 8.140 8.380 8.140 8.360 4,327 +0.18(+2.20%)
Jul 15, 2024 8.250 8.260 8.175 8.180 12,497 -0.23(-2.73%)
Jul 12, 2024 8.340 8.410 8.330 8.410 22,374 +0.18(+2.19%)
Jul 11, 2024 8.110 8.325 8.110 8.230 12,829 +0.28(+3.52%)
Jul 10, 2024 7.800 7.975 7.800 7.950 4,166 +0.15(+1.92%)
Jul 09, 2024 7.880 7.890 7.790 7.800 17,336 -0.14(-1.76%)
Jul 08, 2024 7.990 8.050 7.940 7.940 5,677 -0.10(-1.24%)
Jul 05, 2024 8.108 8.108 8.039 8.040 8,553 -0.04(-0.50%)
Jul 03, 2024 7.920 8.170 7.920 8.080 7,006 +0.13(+1.64%)
Jul 02, 2024 7.860 8.020 7.782 7.950 16,174 +0.09(+1.15%)
Jul 01, 2024 7.970 7.975 7.834 7.860 12,792 +0.06(+0.77%)
Jun 28, 2024 7.950 7.980 7.790 7.800 9,555 -0.25(-3.11%)
Jun 27, 2024 8.190 8.190 7.990 8.050 10,272 -0.14(-1.71%)
Jun 26, 2024 8.150 8.220 8.055 8.190 13,669 +0.36(+4.60%)
Jun 25, 2024 7.960 7.960 7.790 7.830 7,550 -0.09(-1.14%)
Jun 24, 2024 7.960 8.009 7.920 7.920 7,298 -0.04(-0.50%)
Jun 21, 2024 8.040 8.100 7.915 7.960 10,384 -0.22(-2.69%)
Jun 20, 2024 8.350 8.350 8.161 8.180 24,628 -0.23(-2.73%)
Jun 18, 2024 8.477 8.480 8.350 8.410 4,144 -0.04(-0.47%)
Jun 17, 2024 8.450 8.463 8.350 8.450 9,618 -0.03(-0.35%)
Jun 14, 2024 8.780 8.780 8.450 8.480 16,961 -0.30(-3.42%)
Jun 13, 2024 9.010 9.030 8.770 8.780 32,261 -0.32(-3.52%)
Jun 12, 2024 9.240 9.398 9.100 9.100 11,673 +0.01(+0.11%)
Jun 11, 2024 9.100 9.160 9.060 9.090 10,320 -0.33(-3.50%)
Jun 10, 2024 9.390 9.425 9.300 9.420 4,026 -0.02(-0.21%)
Jun 07, 2024 9.960 9.960 9.370 9.440 9,948 -0.43(-4.36%)
Jun 06, 2024 9.590 9.870 9.590 9.870 9,136 +0.14(+1.44%)
Jun 05, 2024 9.760 9.810 9.670 9.730 7,300 -0.14(-1.42%)
Jun 04, 2024 10.03 10.03 9.730 9.870 13,014 -0.22(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance