Business Insurance

Login  |  Register Subscribe



908 Devices Inc (NQ: MASS )

3.135 +0.005 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.270 3.270 3.130 3.135 162,407 -0.12(-3.54%)
Oct 30, 2024 3.320 3.380 3.250 3.250 90,516 -0.07(-2.11%)
Oct 29, 2024 3.380 3.395 3.280 3.320 86,956 -0.07(-2.06%)
Oct 28, 2024 3.320 3.512 3.280 3.390 94,809 +0.10(+3.04%)
Oct 25, 2024 3.330 3.410 3.250 3.290 99,201 -0.02(-0.60%)
Oct 24, 2024 3.400 3.430 3.250 3.310 110,379 -0.10(-2.93%)
Oct 23, 2024 3.380 3.430 3.300 3.410 100,596 -0.02(-0.58%)
Oct 22, 2024 3.480 3.560 3.380 3.430 87,909 -0.07(-2.00%)
Oct 21, 2024 3.550 3.590 3.430 3.500 69,428 -0.09(-2.51%)
Oct 18, 2024 3.460 3.590 3.370 3.590 74,937 +0.16(+4.66%)
Oct 17, 2024 3.530 3.540 3.330 3.430 128,399 -0.10(-2.83%)
Oct 16, 2024 3.480 3.550 3.400 3.530 104,462 +0.09(+2.62%)
Oct 15, 2024 3.450 3.540 3.420 3.440 60,466 -0.03(-0.86%)
Oct 14, 2024 3.500 3.540 3.420 3.470 59,594 +0.00(+0.00%)
Oct 11, 2024 3.320 3.590 3.320 3.470 152,345 +0.15(+4.52%)
Oct 10, 2024 3.350 3.360 3.245 3.320 158,638 -0.07(-2.06%)
Oct 09, 2024 3.450 3.530 3.390 3.390 134,506 -0.09(-2.59%)
Oct 08, 2024 3.440 3.587 3.420 3.480 129,523 +0.04(+1.16%)
Oct 07, 2024 3.500 3.590 3.400 3.440 124,756 -0.06(-1.71%)
Oct 04, 2024 3.530 3.570 3.430 3.500 116,044 +0.02(+0.57%)
Oct 03, 2024 3.380 3.490 3.365 3.480 126,090 +0.09(+2.65%)
Oct 02, 2024 3.380 3.410 3.360 3.390 76,360 -0.01(-0.29%)
Oct 01, 2024 3.450 3.480 3.370 3.400 199,632 -0.07(-2.02%)
Sep 30, 2024 3.580 3.630 3.440 3.470 90,374 -0.16(-4.41%)
Sep 27, 2024 3.700 3.850 3.600 3.630 98,322 -0.01(-0.27%)
Sep 26, 2024 3.540 3.660 3.525 3.640 87,383 +0.19(+5.51%)
Sep 25, 2024 3.610 3.636 3.425 3.450 227,799 -0.19(-5.22%)
Sep 24, 2024 3.520 3.690 3.450 3.640 108,983 +0.14(+4.00%)
Sep 23, 2024 3.730 3.730 3.485 3.500 167,601 -0.18(-4.89%)
Sep 20, 2024 3.810 3.840 3.630 3.680 302,393 -0.16(-4.17%)
Sep 19, 2024 3.840 3.930 3.730 3.840 140,972 +0.15(+4.07%)
Sep 18, 2024 3.650 3.950 3.600 3.690 181,254 +0.03(+0.82%)
Sep 17, 2024 3.710 3.760 3.530 3.660 251,078 +0.02(+0.55%)
Sep 16, 2024 3.610 3.820 3.545 3.640 209,977 +0.04(+1.11%)
Sep 13, 2024 3.520 3.640 3.510 3.600 169,635 +0.13(+3.75%)
Sep 12, 2024 3.510 3.520 3.460 3.470 141,215 -0.02(-0.57%)
Sep 11, 2024 3.480 3.520 3.449 3.490 184,890 -0.02(-0.57%)
Sep 10, 2024 3.490 3.550 3.460 3.510 157,936 +0.02(+0.57%)
Sep 09, 2024 3.570 3.630 3.485 3.490 149,577 -0.08(-2.24%)
Sep 06, 2024 3.620 3.650 3.505 3.570 268,410 -0.06(-1.65%)
Sep 05, 2024 3.720 3.780 3.620 3.630 152,073 -0.10(-2.68%)
Sep 04, 2024 3.720 3.840 3.680 3.730 201,589 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance