Business Insurance

Login  |  Register Subscribe



Martin Midstrm LP (NQ: MMLP )

3.970 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 3.970 3.980 3.960 3.970 64,865 +0.01(+0.25%)
Nov 04, 2024 3.970 3.980 3.950 3.960 228,037 -0.02(-0.50%)
Nov 01, 2024 3.980 3.980 3.960 3.980 162,835 +0.01(+0.25%)
Oct 31, 2024 3.970 3.980 3.970 3.970 92,707 +0.00(+0.00%)
Oct 30, 2024 4.000 4.000 3.970 3.970 46,307 -0.02(-0.50%)
Oct 29, 2024 4.000 4.000 3.970 3.990 32,258 -0.01(-0.25%)
Oct 28, 2024 4.000 4.010 3.980 4.000 154,933 +0.00(+0.00%)
Oct 25, 2024 3.980 4.000 3.980 4.000 57,422 +0.01(+0.25%)
Oct 24, 2024 4.000 4.000 3.980 3.990 19,683 +0.01(+0.25%)
Oct 23, 2024 3.990 4.000 3.980 3.980 45,788 -0.01(-0.25%)
Oct 22, 2024 3.980 4.000 3.980 3.990 76,238 +0.00(+0.00%)
Oct 21, 2024 3.980 3.990 3.960 3.990 154,667 +0.01(+0.13%)
Oct 18, 2024 3.980 3.990 3.960 3.985 161,920 +0.00(+0.13%)
Oct 17, 2024 3.960 3.990 3.950 3.980 155,664 -0.02(-0.50%)
Oct 16, 2024 4.000 4.000 3.970 4.000 140,900 +0.02(+0.50%)
Oct 15, 2024 4.000 4.000 3.960 3.980 81,639 -0.02(-0.50%)
Oct 14, 2024 3.980 4.000 3.970 4.000 57,582 +0.01(+0.25%)
Oct 11, 2024 3.990 3.990 3.960 3.990 84,266 +0.00(+0.00%)
Oct 10, 2024 3.980 3.990 3.960 3.990 70,030 +0.01(+0.25%)
Oct 09, 2024 3.950 4.000 3.950 3.980 135,638 -0.00(-0.13%)
Oct 08, 2024 4.000 4.000 3.970 3.985 110,218 -0.01(-0.13%)
Oct 07, 2024 3.950 3.990 3.941 3.990 435,466 +0.04(+0.88%)
Oct 04, 2024 3.940 3.975 3.930 3.955 546,651 +0.35(+9.86%)
Oct 03, 2024 3.760 3.760 3.570 3.600 101,871 -0.19(-5.01%)
Oct 02, 2024 3.650 3.790 3.630 3.790 75,725 +0.12(+3.27%)
Oct 01, 2024 3.670 3.670 3.542 3.670 31,877 +0.02(+0.55%)
Sep 30, 2024 3.620 3.660 3.590 3.650 28,389 +0.00(+0.00%)
Sep 27, 2024 3.620 3.680 3.560 3.650 17,812 +0.06(+1.67%)
Sep 26, 2024 3.570 3.640 3.570 3.590 16,555 +0.04(+1.13%)
Sep 25, 2024 3.400 3.590 3.360 3.550 39,808 -0.10(-2.74%)
Sep 24, 2024 3.540 3.700 3.540 3.650 67,683 +0.00(+0.00%)
Sep 23, 2024 3.530 3.660 3.530 3.650 46,933 +0.02(+0.55%)
Sep 20, 2024 3.550 3.630 3.550 3.630 46,618 +0.01(+0.28%)
Sep 19, 2024 3.600 3.640 3.570 3.620 28,733 +0.05(+1.40%)
Sep 18, 2024 3.530 3.630 3.510 3.570 37,111 +0.02(+0.56%)
Sep 17, 2024 3.510 3.570 3.464 3.550 40,667 -0.02(-0.48%)
Sep 16, 2024 3.500 3.567 3.450 3.567 40,916 +0.05(+1.34%)
Sep 13, 2024 3.480 3.540 3.450 3.520 23,700 +0.02(+0.57%)
Sep 12, 2024 3.500 3.500 3.460 3.500 27,803 +0.01(+0.29%)
Sep 11, 2024 3.530 3.630 3.490 3.490 17,159 -0.09(-2.51%)
Sep 10, 2024 3.550 3.640 3.490 3.580 67,067 +0.03(+0.85%)
Sep 09, 2024 3.560 3.575 3.490 3.550 47,590 +0.00(+0.00%)
Sep 06, 2024 3.609 3.609 3.510 3.550 40,326 -0.05(-1.39%)
Sep 05, 2024 3.580 3.610 3.510 3.600 45,727 +0.00(+0.00%)
Sep 04, 2024 3.500 3.620 3.500 3.600 33,531 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance