Business Insurance

Login  |  Register Subscribe



Mynaric AG - American Depository Shares (NQ: MYNA )

0.7099 +0.0036 (+0.51%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.6973 0.7227 0.6900 0.7099 43,590 +0.00(+0.51%)
Sep 12, 2024 0.7200 0.7400 0.7000 0.7063 102,870 +0.03(+3.87%)
Sep 11, 2024 0.6900 0.6900 0.6599 0.6800 29,270 +0.02(+3.03%)
Sep 10, 2024 0.7400 0.7400 0.6587 0.6600 155,601 -0.08(-10.80%)
Sep 09, 2024 0.7500 0.7600 0.7308 0.7399 52,484 -0.02(-2.64%)
Sep 06, 2024 0.8000 0.8479 0.7487 0.7600 93,024 -0.05(-6.18%)
Sep 05, 2024 0.8600 0.8700 0.8000 0.8101 95,302 -0.08(-8.81%)
Sep 04, 2024 0.9400 0.9400 0.8450 0.8884 92,730 -0.05(-4.98%)
Sep 03, 2024 1.000 1.047 0.9000 0.9350 151,066 -0.04(-4.59%)
Aug 30, 2024 1.000 1.015 0.9500 0.9800 110,632 +0.02(+2.08%)
Aug 29, 2024 0.9751 1.000 0.9576 0.9600 87,896 +0.00(+0.49%)
Aug 28, 2024 0.9900 1.040 0.9502 0.9553 105,504 -0.06(-6.34%)
Aug 27, 2024 1.070 1.120 0.9800 1.020 248,090 -0.11(-9.73%)
Aug 26, 2024 1.240 1.240 1.120 1.130 206,197 -0.10(-8.14%)
Aug 23, 2024 1.340 1.340 1.200 1.230 307,584 -0.11(-8.55%)
Aug 22, 2024 1.370 1.410 1.340 1.345 257,741 -0.01(-0.37%)
Aug 21, 2024 1.420 1.490 1.320 1.350 889,518 -0.48(-26.23%)
Aug 20, 2024 1.950 2.035 1.830 1.830 1,522,823 -2.32(-55.90%)
Aug 19, 2024 3.920 4.175 3.920 4.150 3,270 +0.24(+6.14%)
Aug 16, 2024 3.910 3.910 3.910 3.910 251 -0.09(-2.25%)
Aug 15, 2024 3.990 4.000 3.850 4.000 2,704 -0.30(-6.98%)
Aug 14, 2024 4.330 4.340 4.300 4.300 1,385 +0.06(+1.42%)
Aug 13, 2024 3.850 4.240 3.850 4.240 1,205 +0.16(+3.92%)
Aug 12, 2024 4.100 4.100 4.010 4.080 1,104 +0.07(+1.75%)
Aug 09, 2024 4.060 4.230 3.720 4.010 3,512 +0.14(+3.70%)
Aug 08, 2024 3.867 3.867 3.867 3.867 1,255 -0.35(-8.36%)
Aug 07, 2024 3.852 4.220 3.852 4.220 5,999 +0.11(+2.68%)
Aug 06, 2024 3.900 4.200 3.900 4.110 3,801 +0.25(+6.48%)
Aug 05, 2024 3.810 4.140 3.810 3.860 6,718 -0.12(-3.00%)
Aug 02, 2024 4.060 4.220 3.979 3.979 976 -0.24(-5.62%)
Aug 01, 2024 4.410 4.410 4.216 4.216 515 -0.07(-1.72%)
Jul 30, 2024 4.290 130 +0.36(+9.16%)
Jul 29, 2024 4.030 4.290 3.930 3.930 6,964 +0.04(+1.03%)
Jul 26, 2024 3.890 3.890 3.890 3.890 316 -0.13(-3.23%)
Jul 25, 2024 3.740 4.090 3.740 4.020 1,646 +0.18(+4.69%)
Jul 24, 2024 4.064 4.205 3.840 3.840 3,675 -0.12(-3.03%)
Jul 22, 2024 3.960 354 -0.06(-1.49%)
Jul 19, 2024 4.030 4.050 4.020 4.020 767 +0.05(+1.26%)
Jul 18, 2024 4.230 4.250 3.970 3.970 2,180 -0.11(-2.70%)
Jul 17, 2024 4.100 4.100 4.030 4.080 1,544 +0.07(+1.75%)
Jul 16, 2024 3.920 4.010 3.910 4.010 4,273 +0.18(+4.70%)
Jul 15, 2024 3.760 3.920 3.738 3.830 4,544 -0.05(-1.29%)
Jul 12, 2024 3.920 3.950 3.850 3.880 6,386 +0.00(+0.00%)
Jul 11, 2024 3.910 3.950 3.880 3.880 1,858 +0.02(+0.52%)
Jul 10, 2024 3.900 4.070 3.840 3.860 10,480 -0.39(-9.18%)
Jul 09, 2024 3.950 4.250 3.930 4.250 1,990 +0.17(+4.29%)
Jul 08, 2024 4.210 4.350 4.075 4.075 5,128 -0.13(-2.98%)
Jul 05, 2024 4.300 4.350 4.200 4.200 6,887 +0.20(+5.00%)
Jul 03, 2024 4.000 4.090 3.980 4.000 17,373 +0.05(+1.27%)
Jul 02, 2024 4.002 4.002 3.950 3.950 970 -0.19(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance