Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.8700 -0.0300 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.8900 0.9300 0.8550 0.8700 279,633 -0.03(-3.01%)
Jul 31, 2024 0.8570 0.9374 0.8500 0.8970 477,236 +0.03(+3.21%)
Jul 30, 2024 0.8700 0.8800 0.8555 0.8691 220,119 -0.01(-1.13%)
Jul 29, 2024 0.8800 0.8924 0.8633 0.8790 181,138 -0.01(-1.51%)
Jul 26, 2024 0.8540 0.9100 0.8520 0.8925 380,242 +0.04(+4.95%)
Jul 25, 2024 0.8500 0.8900 0.8500 0.8504 291,795 -0.00(-0.14%)
Jul 24, 2024 0.8828 0.9153 0.8516 0.8516 549,738 -0.06(-6.62%)
Jul 23, 2024 0.8900 0.9267 0.8900 0.9120 226,451 +0.01(+0.93%)
Jul 22, 2024 0.9704 0.9969 0.8830 0.9036 659,225 -0.05(-5.68%)
Jul 19, 2024 1.000 1.010 0.9520 0.9580 558,358 -0.05(-5.15%)
Jul 18, 2024 1.020 1.080 1.000 1.010 577,828 -0.04(-3.81%)
Jul 17, 2024 1.050 1.079 1.020 1.050 453,342 -0.03(-3.23%)
Jul 16, 2024 1.010 1.150 1.010 1.085 1,532,014 +0.06(+6.37%)
Jul 15, 2024 1.030 1.050 1.010 1.020 679,228 -0.03(-3.32%)
Jul 12, 2024 1.040 1.080 1.030 1.055 641,935 -0.01(-0.94%)
Jul 11, 2024 1.080 1.110 1.040 1.065 1,350,063 -0.04(-3.18%)
Jul 10, 2024 1.160 1.170 1.080 1.100 1,168,450 -0.06(-5.17%)
Jul 09, 2024 1.050 1.210 1.050 1.160 1,998,469 +0.07(+6.42%)
Jul 08, 2024 1.190 1.310 1.060 1.090 6,531,041 +0.03(+2.83%)
Jul 05, 2024 0.9200 1.320 0.9200 1.060 17,266,168 +0.12(+13.24%)
Jul 03, 2024 0.8400 0.9570 0.8400 0.9361 1,990,949 +0.09(+10.00%)
Jul 02, 2024 0.8650 0.8800 0.8425 0.8510 250,254 -0.03(-3.57%)
Jul 01, 2024 0.9000 0.9078 0.8670 0.8825 200,374 -0.03(-2.79%)
Jun 28, 2024 0.8740 0.9500 0.8740 0.9078 397,034 +0.01(+0.75%)
Jun 27, 2024 0.8600 0.9030 0.8427 0.9010 251,372 +0.04(+4.39%)
Jun 26, 2024 0.8491 0.8799 0.8400 0.8631 296,347 -0.00(-0.23%)
Jun 25, 2024 0.8472 0.8800 0.8400 0.8651 158,712 -0.00(-0.45%)
Jun 24, 2024 0.8300 0.8999 0.8327 0.8690 415,302 +0.04(+4.35%)
Jun 21, 2024 0.8458 0.8500 0.8200 0.8328 180,247 -0.01(-0.86%)
Jun 20, 2024 0.8500 0.8535 0.8301 0.8400 179,261 -0.02(-2.41%)
Jun 18, 2024 0.8600 0.8699 0.8369 0.8607 240,843 +0.00(+0.21%)
Jun 17, 2024 0.8726 0.8840 0.8400 0.8589 250,645 +0.01(+0.75%)
Jun 14, 2024 0.8800 0.8951 0.8401 0.8525 435,718 -0.03(-3.25%)
Jun 13, 2024 0.9000 0.9133 0.8610 0.8811 245,015 -0.02(-2.41%)
Jun 12, 2024 0.9078 0.9516 0.9000 0.9029 386,744 -0.01(-1.61%)
Jun 11, 2024 0.8850 0.9177 0.8500 0.9177 507,124 +0.03(+3.92%)
Jun 10, 2024 0.9100 0.9100 0.8600 0.8831 233,035 -0.03(-2.90%)
Jun 07, 2024 0.9515 1.027 0.8828 0.9095 763,267 -0.05(-4.72%)
Jun 06, 2024 0.9200 0.9972 0.8938 0.9546 793,085 +0.02(+1.89%)
Jun 05, 2024 0.8800 0.9400 0.8400 0.9369 639,038 +0.06(+7.07%)
Jun 04, 2024 0.9000 0.9100 0.8560 0.8750 247,277 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance