Business Insurance

Login  |  Register Subscribe



Inspiremd Inc (NQ: NSPR )

2.530 -0.020 (-0.78%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 2.490 2.589 2.480 2.530 12,247 -0.02(-0.78%)
Nov 14, 2024 2.600 2.696 2.450 2.550 26,098 +0.04(+1.59%)
Nov 13, 2024 2.120 3.050 2.120 2.510 273,880 +0.12(+5.24%)
Nov 12, 2024 2.070 2.478 2.070 2.385 17,189 -0.07(-2.85%)
Nov 11, 2024 2.240 2.490 2.150 2.455 46,180 +0.18(+7.68%)
Nov 08, 2024 2.350 2.365 2.250 2.280 16,440 -0.10(-4.20%)
Nov 07, 2024 2.410 2.490 2.360 2.380 22,298 -0.07(-2.84%)
Nov 06, 2024 2.550 2.550 2.400 2.450 22,574 +0.05(+2.06%)
Nov 05, 2024 2.475 2.535 2.400 2.400 16,934 -0.07(-2.83%)
Nov 04, 2024 2.500 2.570 2.441 2.470 31,107 -0.01(-0.40%)
Nov 01, 2024 2.480 2.620 2.460 2.480 68,659 +0.00(+0.01%)
Oct 31, 2024 2.490 2.540 2.460 2.480 5,745 -0.00(-0.01%)
Oct 30, 2024 2.450 2.550 2.450 2.480 28,359 +0.03(+1.22%)
Oct 29, 2024 2.450 2.580 2.440 2.450 24,848 -0.01(-0.41%)
Oct 28, 2024 2.620 2.620 2.440 2.460 18,827 +0.01(+0.41%)
Oct 25, 2024 2.510 2.515 2.450 2.450 11,544 -0.01(-0.41%)
Oct 24, 2024 2.540 2.540 2.450 2.460 17,515 -0.03(-1.20%)
Oct 23, 2024 2.500 2.520 2.490 2.490 10,329 +0.00(+0.00%)
Oct 22, 2024 2.500 2.560 2.490 2.490 34,312 +0.00(+0.00%)
Oct 21, 2024 2.600 2.600 2.481 2.490 20,217 +0.00(+0.00%)
Oct 18, 2024 2.490 2.520 2.480 2.490 17,139 +0.00(+0.00%)
Oct 17, 2024 2.600 2.610 2.483 2.490 17,791 +0.00(+0.00%)
Oct 16, 2024 2.510 2.566 2.480 2.490 31,074 -0.01(-0.40%)
Oct 15, 2024 2.650 2.700 2.490 2.500 115,037 -0.15(-5.66%)
Oct 14, 2024 2.600 2.710 2.589 2.650 7,085 +0.04(+1.40%)
Oct 11, 2024 2.590 2.694 2.590 2.614 3,778 +0.02(+0.91%)
Oct 10, 2024 2.650 2.690 2.590 2.590 44,119 -0.04(-1.52%)
Oct 09, 2024 2.630 2.724 2.600 2.630 24,933 -0.06(-2.23%)
Oct 08, 2024 2.760 2.760 2.620 2.690 3,160 -0.05(-1.82%)
Oct 07, 2024 2.600 2.740 2.600 2.740 13,212 +0.10(+3.79%)
Oct 04, 2024 2.680 2.689 2.562 2.640 12,901 -0.02(-0.75%)
Oct 03, 2024 2.670 2.697 2.557 2.660 12,030 +0.06(+2.31%)
Oct 02, 2024 2.650 2.730 2.560 2.600 17,408 -0.05(-1.89%)
Oct 01, 2024 2.760 2.860 2.650 2.650 16,165 -0.03(-1.12%)
Sep 30, 2024 2.720 2.800 2.675 2.680 5,359 -0.07(-2.55%)
Sep 27, 2024 2.680 2.810 2.661 2.750 13,569 +0.03(+1.10%)
Sep 26, 2024 2.950 2.950 2.650 2.720 16,933 -0.05(-1.81%)
Sep 25, 2024 2.780 2.800 2.760 2.770 11,304 -0.02(-0.72%)
Sep 24, 2024 2.820 2.870 2.750 2.790 14,511 +0.03(+1.09%)
Sep 23, 2024 2.700 2.765 2.700 2.760 6,576 -0.02(-0.72%)
Sep 20, 2024 2.600 2.780 2.575 2.780 4,778 +0.17(+6.68%)
Sep 19, 2024 2.590 2.695 2.550 2.606 13,032 -0.02(-0.91%)
Sep 18, 2024 2.570 2.700 2.560 2.630 17,724 +0.08(+3.14%)
Sep 17, 2024 2.670 2.839 2.540 2.550 32,994 -0.14(-5.20%)
Sep 16, 2024 2.730 2.800 2.540 2.690 34,693 -0.03(-1.24%)
Sep 13, 2024 2.810 2.810 2.700 2.724 4,453 +0.02(+0.88%)
Sep 12, 2024 2.680 2.760 2.680 2.700 6,635 +0.02(+0.75%)
Sep 11, 2024 2.840 2.840 2.680 2.680 6,932 -0.12(-4.29%)
Sep 10, 2024 2.790 2.820 2.693 2.800 15,275 +0.00(+0.00%)
Sep 09, 2024 2.810 2.810 2.705 2.800 12,944 +0.00(+0.00%)
Sep 06, 2024 2.680 2.800 2.680 2.800 5,849 +0.06(+2.19%)
Sep 05, 2024 2.730 2.750 2.730 2.740 921 +0.09(+3.40%)
Sep 04, 2024 2.840 2.840 2.650 2.650 13,629 -0.07(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance