Business Insurance

Login  |  Register Subscribe



Nuwellis Inc (NQ: NUWE )

1.930 -0.120 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 2.020 2.170 1.910 1.930 1,053,114 -0.12(-5.85%)
Nov 11, 2024 2.280 2.570 1.850 2.050 21,764,364 +0.24(+13.26%)
Nov 08, 2024 1.740 1.920 1.620 1.810 627,533 +0.05(+2.84%)
Nov 07, 2024 1.570 1.840 1.560 1.760 503,716 +0.15(+9.32%)
Nov 06, 2024 1.840 1.850 1.550 1.610 1,091,102 -0.23(-12.50%)
Nov 05, 2024 2.500 2.500 1.800 1.840 5,915,076 -0.97(-34.52%)
Nov 04, 2024 2.230 4.190 2.060 2.810 100,013,520 +1.45(+106.62%)
Nov 01, 2024 1.690 1.770 1.350 1.360 4,038,389 -0.36(-20.93%)
Oct 31, 2024 1.910 1.934 1.710 1.720 154,189 -0.23(-11.79%)
Oct 30, 2024 1.820 2.089 1.820 1.950 179,112 +0.13(+7.14%)
Oct 29, 2024 2.000 2.000 1.760 1.820 197,046 -0.26(-12.50%)
Oct 28, 2024 2.070 2.130 1.950 2.080 312,461 +0.22(+11.83%)
Oct 25, 2024 1.720 1.900 1.646 1.860 357,458 +0.22(+13.41%)
Oct 24, 2024 1.810 1.890 1.578 1.640 255,786 -0.10(-5.75%)
Oct 23, 2024 2.320 2.460 1.680 1.740 824,652 -0.62(-26.27%)
Oct 22, 2024 2.090 2.400 1.901 2.360 1,564,070 +0.41(+21.03%)
Oct 21, 2024 1.670 2.390 1.550 1.950 2,013,449 +0.47(+31.76%)
Oct 18, 2024 1.470 1.610 1.460 1.480 313,334 -0.01(-0.67%)
Oct 17, 2024 1.400 1.550 1.330 1.490 2,143,811 +0.09(+6.43%)
Oct 16, 2024 1.480 1.480 1.380 1.400 175,290 -0.05(-3.45%)
Oct 15, 2024 1.400 1.470 1.350 1.450 205,864 +0.06(+4.32%)
Oct 14, 2024 1.590 1.590 1.330 1.390 249,153 -0.28(-16.52%)
Oct 11, 2024 1.370 1.800 1.370 1.665 990,720 +0.28(+19.78%)
Oct 10, 2024 1.370 1.680 1.350 1.390 1,134,770 -0.20(-12.58%)
Oct 09, 2024 1.210 1.990 1.210 1.590 14,586,453 +0.36(+29.27%)
Oct 08, 2024 1.290 1.290 1.212 1.230 120,985 -0.03(-2.38%)
Oct 07, 2024 1.350 1.370 1.250 1.260 84,701 -0.06(-4.55%)
Oct 04, 2024 1.430 1.490 1.300 1.320 176,984 -0.16(-10.81%)
Oct 03, 2024 1.430 1.740 1.430 1.480 566,396 +0.00(+0.00%)
Oct 02, 2024 1.430 1.530 1.280 1.480 398,653 +0.00(+0.00%)
Oct 01, 2024 1.270 1.780 1.250 1.480 2,917,378 +0.29(+24.37%)
Sep 30, 2024 1.270 1.274 1.150 1.190 109,852 -0.02(-1.28%)
Sep 27, 2024 1.260 1.290 1.205 1.205 88,455 -0.05(-4.33%)
Sep 26, 2024 1.320 1.330 1.260 1.260 61,814 -0.05(-3.82%)
Sep 25, 2024 1.320 1.330 1.280 1.310 33,643 +0.01(+0.77%)
Sep 24, 2024 1.290 1.340 1.230 1.300 51,277 +0.00(+0.18%)
Sep 23, 2024 1.300 1.300 1.240 1.298 29,998 +0.04(+2.99%)
Sep 20, 2024 1.310 1.310 1.240 1.260 57,994 -0.02(-1.56%)
Sep 19, 2024 1.250 1.310 1.220 1.280 105,948 +0.02(+1.59%)
Sep 18, 2024 1.360 1.390 1.220 1.260 168,747 -0.17(-11.89%)
Sep 17, 2024 1.390 1.480 1.280 1.430 417,405 +0.05(+3.62%)
Sep 16, 2024 1.370 1.400 1.280 1.380 128,038 +0.02(+1.47%)
Sep 13, 2024 1.300 1.385 1.200 1.360 516,369 -0.06(-4.23%)
Sep 12, 2024 1.140 1.500 1.110 1.420 1,024,626 +0.29(+25.66%)
Sep 11, 2024 1.150 1.150 1.100 1.130 36,537 +0.00(+0.00%)
Sep 10, 2024 1.160 1.160 1.060 1.130 46,171 +0.00(+0.00%)
Sep 09, 2024 1.160 1.160 1.100 1.130 71,030 +0.05(+4.63%)
Sep 06, 2024 1.060 1.089 1.050 1.080 35,591 +0.02(+2.21%)
Sep 05, 2024 1.040 1.080 1.040 1.057 60,778 +0.01(+0.63%)
Sep 04, 2024 1.300 1.340 1.000 1.050 318,967 -0.25(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance