Business Insurance

Login  |  Register Subscribe



Oramed Pharma (NQ: ORMP )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.530 2.595 2.520 2.570 68,203 +0.01(+0.39%)
Jul 16, 2024 2.540 2.600 2.535 2.560 101,947 +0.03(+1.19%)
Jul 15, 2024 2.510 2.600 2.510 2.530 85,084 +0.01(+0.40%)
Jul 12, 2024 2.510 2.575 2.500 2.520 106,988 +0.03(+1.20%)
Jul 11, 2024 2.530 2.560 2.470 2.490 77,020 +0.00(+0.00%)
Jul 10, 2024 2.490 2.500 2.450 2.490 56,103 -0.01(-0.40%)
Jul 09, 2024 2.520 2.530 2.410 2.500 111,284 -0.02(-0.79%)
Jul 08, 2024 2.560 2.615 2.500 2.520 114,152 -0.04(-1.56%)
Jul 05, 2024 2.540 2.575 2.540 2.560 74,575 +0.02(+0.79%)
Jul 03, 2024 2.560 2.650 2.522 2.540 50,481 -0.04(-1.36%)
Jul 02, 2024 2.570 2.590 2.570 2.575 81,425 +0.02(+0.59%)
Jul 01, 2024 2.560 2.625 2.515 2.560 131,936 -0.01(-0.39%)
Jun 28, 2024 2.670 2.715 2.550 2.570 93,789 -0.11(-4.10%)
Jun 27, 2024 2.530 2.700 2.500 2.680 231,937 +0.11(+4.28%)
Jun 26, 2024 2.470 2.775 2.370 2.570 1,364,322 +0.33(+14.73%)
Jun 25, 2024 2.140 2.260 2.140 2.240 110,902 +0.01(+0.45%)
Jun 24, 2024 2.270 2.290 2.230 2.230 59,012 -0.07(-3.04%)
Jun 21, 2024 2.190 2.320 2.180 2.300 137,689 +0.09(+4.07%)
Jun 20, 2024 2.190 2.289 2.180 2.210 102,069 -0.07(-3.07%)
Jun 18, 2024 2.240 2.320 2.200 2.280 152,492 +0.04(+1.79%)
Jun 17, 2024 2.230 2.300 2.210 2.240 155,991 -0.01(-0.44%)
Jun 14, 2024 2.220 2.280 2.210 2.250 89,682 -0.04(-1.53%)
Jun 13, 2024 2.330 2.360 2.285 2.285 175,860 -0.04(-1.93%)
Jun 12, 2024 2.340 2.380 2.215 2.330 481,844 +0.26(+12.56%)
Jun 11, 2024 2.170 2.170 2.055 2.070 43,752 -0.06(-2.82%)
Jun 10, 2024 2.100 2.145 2.000 2.130 163,200 +0.03(+1.43%)
Jun 07, 2024 2.190 2.220 2.080 2.100 186,577 -0.08(-3.67%)
Jun 06, 2024 2.190 2.200 2.160 2.180 74,039 -0.03(-1.36%)
Jun 05, 2024 2.150 2.270 2.100 2.210 163,918 +0.05(+2.31%)
Jun 04, 2024 2.170 2.215 2.150 2.160 144,975 -0.05(-2.26%)
Jun 03, 2024 2.170 2.240 2.150 2.210 146,100 +0.03(+1.38%)
May 31, 2024 2.240 2.332 2.180 2.180 157,751 -0.06(-2.68%)
May 30, 2024 2.190 2.280 2.190 2.240 99,473 +0.06(+2.75%)
May 29, 2024 2.210 2.230 2.150 2.180 122,267 -0.02(-0.91%)
May 28, 2024 2.260 2.325 2.200 2.200 204,089 -0.14(-5.98%)
May 24, 2024 2.340 2.355 2.290 2.340 62,461 +0.02(+0.86%)
May 23, 2024 2.300 2.340 2.225 2.320 91,054 +0.02(+0.87%)
May 22, 2024 2.290 2.380 2.280 2.300 139,001 -0.01(-0.43%)
May 21, 2024 2.310 2.395 2.310 2.310 91,455 -0.06(-2.53%)
May 20, 2024 2.290 2.405 2.270 2.370 113,053 +0.07(+3.04%)
May 17, 2024 2.340 2.389 2.300 2.300 43,909 -0.03(-1.29%)
May 16, 2024 2.350 2.368 2.260 2.330 99,176 -0.06(-2.51%)
May 15, 2024 2.400 2.440 2.350 2.390 123,034 -0.08(-3.24%)
May 14, 2024 2.420 2.490 2.420 2.470 97,139 +0.06(+2.49%)
May 13, 2024 2.400 2.460 2.380 2.410 62,551 +0.02(+0.63%)
May 10, 2024 2.370 2.445 2.350 2.395 76,371 +0.02(+0.63%)
May 09, 2024 2.420 2.440 2.321 2.380 46,423 -0.05(-2.06%)
May 08, 2024 2.420 2.450 2.390 2.430 50,298 +0.03(+1.25%)
May 07, 2024 2.450 2.485 2.385 2.400 59,978 -0.09(-3.61%)
May 06, 2024 2.380 2.550 2.370 2.490 109,125 +0.14(+5.96%)
May 03, 2024 2.380 2.450 2.350 2.350 64,697 +0.01(+0.43%)
May 02, 2024 2.310 2.375 2.240 2.340 109,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance