Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Biomedical Ltd. - Ordinary Shares (NQ: PBM )

0.1001 -0.0029 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1070 0.1070 0.1000 0.1001 3,965,693 -0.00(-2.82%)
Oct 03, 2024 0.0930 0.1052 0.0902 0.1030 5,416,473 +0.01(+14.96%)
Oct 02, 2024 0.0910 0.0920 0.0850 0.0896 923,603 +0.00(+2.75%)
Oct 01, 2024 0.1010 0.1010 0.0846 0.0872 4,766,057 -0.01(-12.80%)
Sep 30, 2024 0.1100 0.1100 0.0961 0.1000 3,966,496 -0.01(-7.58%)
Sep 27, 2024 0.1132 0.1143 0.1060 0.1082 2,378,808 -0.00(-1.10%)
Sep 26, 2024 0.1202 0.1212 0.1080 0.1094 3,267,850 -0.01(-8.83%)
Sep 25, 2024 0.1302 0.1330 0.1144 0.1200 4,365,049 -0.01(-8.26%)
Sep 24, 2024 0.1184 0.1340 0.1184 0.1308 8,726,933 +0.01(+5.83%)
Sep 23, 2024 0.1244 0.1380 0.1209 0.1236 10,991,597 +0.00(+3.09%)
Sep 20, 2024 0.1272 0.1343 0.1130 0.1199 12,686,378 -0.01(-6.11%)
Sep 19, 2024 0.1538 0.1538 0.1204 0.1277 25,339,774 -0.01(-8.13%)
Sep 18, 2024 0.1300 0.1394 0.1260 0.1390 3,198,928 +0.01(+11.20%)
Sep 17, 2024 0.1263 0.1263 0.1171 0.1250 1,716,158 -0.00(-1.57%)
Sep 16, 2024 0.1360 0.1497 0.1225 0.1270 3,058,561 -0.03(-18.59%)
Sep 13, 2024 0.1600 0.1696 0.1519 0.1560 1,818,148 -0.01(-4.12%)
Sep 12, 2024 0.1600 0.1673 0.1601 0.1627 912,741 -0.01(-4.07%)
Sep 11, 2024 0.1778 0.1796 0.1622 0.1696 1,446,043 -0.01(-6.04%)
Sep 10, 2024 0.1900 0.1948 0.1742 0.1805 1,731,592 -0.01(-4.50%)
Sep 09, 2024 0.1990 0.2089 0.1830 0.1890 2,567,434 -0.00(-0.79%)
Sep 06, 2024 0.2300 0.2313 0.1800 0.1905 23,612,020 -0.04(-17.17%)
Sep 05, 2024 0.2285 0.2437 0.1930 0.2300 2,941,613 -0.00(-1.20%)
Sep 04, 2024 0.3082 0.3082 0.2101 0.2328 18,344,448 -0.13(-34.99%)
Sep 03, 2024 0.4200 0.4211 0.3500 0.3581 196,914 -0.05(-12.62%)
Aug 30, 2024 0.4300 0.4320 0.4049 0.4098 122,673 -0.01(-1.23%)
Aug 29, 2024 0.4380 0.4448 0.4020 0.4149 33,006 -0.02(-5.27%)
Aug 28, 2024 0.4390 0.4500 0.4008 0.4380 67,268 -0.00(-0.45%)
Aug 27, 2024 0.4559 0.4559 0.4300 0.4400 89,140 -0.01(-2.44%)
Aug 26, 2024 0.5000 0.5187 0.4436 0.4510 137,233 -0.05(-10.71%)
Aug 23, 2024 0.5130 0.5320 0.5012 0.5051 67,519 -0.02(-2.96%)
Aug 22, 2024 0.5210 0.5390 0.5106 0.5205 69,302 +0.00(+0.10%)
Aug 21, 2024 0.5400 0.5551 0.5100 0.5200 144,475 -0.00(-0.57%)
Aug 20, 2024 0.5500 0.5500 0.5200 0.5230 57,678 -0.02(-3.43%)
Aug 19, 2024 0.5400 0.5580 0.5008 0.5416 108,924 +0.00(+0.88%)
Aug 16, 2024 0.5300 0.5510 0.5220 0.5369 117,723 +0.01(+1.53%)
Aug 15, 2024 0.4532 0.5689 0.4501 0.5288 332,255 +0.06(+13.72%)
Aug 14, 2024 0.4900 0.4900 0.4500 0.4650 144,180 -0.02(-3.95%)
Aug 13, 2024 0.4600 0.5121 0.4160 0.4841 3,655,244 -0.01(-1.20%)
Aug 12, 2024 0.5200 0.5428 0.4850 0.4900 210,220 -0.04(-7.44%)
Aug 09, 2024 0.5574 0.5574 0.5000 0.5294 108,968 -0.02(-3.18%)
Aug 08, 2024 0.5280 0.5750 0.5010 0.5468 162,640 +0.01(+2.82%)
Aug 07, 2024 0.5199 0.5386 0.5020 0.5318 176,191 +0.02(+4.81%)
Aug 06, 2024 0.5100 0.5200 0.4829 0.5074 261,957 -0.01(-1.70%)
Aug 05, 2024 0.5100 0.5400 0.4500 0.5162 325,815 -0.03(-6.15%)
Aug 02, 2024 0.5600 0.5640 0.5176 0.5500 292,555 -0.02(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance