Business Insurance

Login  |  Register Subscribe



Wag! Group Co. - Common Stock (NQ: PET )

0.9396 -0.0104 (-1.09%)
Streaming Delayed Price Updated: 3:20 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.9844 1.020 0.9410 0.9455 52,116 -0.02(-2.53%)
Aug 13, 2024 0.9400 1.020 0.9359 0.9700 151,220 +0.04(+4.30%)
Aug 12, 2024 0.9518 0.9766 0.8768 0.9300 93,986 -0.02(-2.11%)
Aug 09, 2024 1.010 1.020 0.9119 0.9500 401,440 -0.08(-7.77%)
Aug 08, 2024 1.040 1.080 0.9601 1.030 197,293 +0.00(+0.00%)
Aug 07, 2024 1.030 1.100 1.020 1.030 172,481 -0.02(-1.90%)
Aug 06, 2024 1.080 1.160 1.020 1.050 143,869 -0.02(-1.87%)
Aug 05, 2024 1.130 1.140 1.050 1.070 166,361 -0.09(-7.76%)
Aug 02, 2024 1.160 1.170 1.080 1.160 196,565 -0.02(-1.69%)
Aug 01, 2024 1.200 1.210 1.130 1.180 82,183 -0.01(-0.84%)
Jul 31, 2024 1.130 1.260 1.130 1.190 177,501 +0.02(+1.71%)
Jul 30, 2024 1.210 1.229 1.120 1.170 244,389 -0.06(-4.88%)
Jul 29, 2024 1.260 1.275 1.210 1.230 118,907 -0.03(-2.38%)
Jul 26, 2024 1.340 1.340 1.250 1.260 260,366 -0.03(-2.33%)
Jul 25, 2024 1.340 1.340 1.250 1.290 121,423 -0.03(-2.27%)
Jul 24, 2024 1.320 1.360 1.300 1.320 148,361 +0.01(+0.76%)
Jul 23, 2024 1.310 1.360 1.270 1.310 318,967 -0.01(-0.76%)
Jul 22, 2024 1.400 1.400 1.230 1.320 604,011 +0.08(+6.45%)
Jul 19, 2024 1.310 1.345 1.230 1.240 871,109 -0.03(-2.75%)
Jul 18, 2024 1.380 1.400 1.270 1.275 158,362 -0.05(-3.41%)
Jul 17, 2024 1.400 1.510 1.300 1.320 687,313 -0.23(-14.84%)
Jul 16, 2024 1.530 1.575 1.530 1.550 89,111 +0.02(+1.31%)
Jul 15, 2024 1.590 1.610 1.530 1.530 36,087 -0.07(-4.38%)
Jul 12, 2024 1.530 1.640 1.520 1.600 131,409 +0.09(+5.96%)
Jul 11, 2024 1.440 1.532 1.403 1.510 39,849 +0.03(+2.03%)
Jul 10, 2024 1.690 1.690 1.392 1.480 248,899 -0.07(-4.52%)
Jul 09, 2024 1.610 1.620 1.550 1.550 11,297 -0.04(-2.52%)
Jul 08, 2024 1.660 1.680 1.590 1.590 17,773 -0.03(-1.85%)
Jul 05, 2024 1.640 1.689 1.600 1.620 11,557 +0.02(+1.25%)
Jul 03, 2024 1.590 1.680 1.571 1.600 108,795 +0.00(+0.00%)
Jul 02, 2024 1.610 1.611 1.566 1.600 117,759 -0.01(-0.62%)
Jul 01, 2024 1.680 1.680 1.600 1.610 21,945 +0.01(+0.63%)
Jun 28, 2024 1.670 1.670 1.570 1.600 96,294 -0.07(-4.19%)
Jun 27, 2024 1.630 1.790 1.580 1.670 188,421 +0.10(+6.37%)
Jun 26, 2024 1.550 1.690 1.520 1.570 36,431 +0.05(+3.29%)
Jun 25, 2024 1.530 1.540 1.515 1.520 5,388 +0.01(+0.66%)
Jun 24, 2024 1.500 1.520 1.474 1.510 383,293 +0.02(+1.34%)
Jun 21, 2024 1.510 1.520 1.490 1.490 16,921 +0.01(+0.68%)
Jun 20, 2024 1.430 1.510 1.430 1.480 14,656 +0.04(+2.78%)
Jun 18, 2024 1.490 1.520 1.430 1.440 45,993 -0.07(-4.64%)
Jun 17, 2024 1.550 1.560 1.420 1.510 475,534 -0.04(-2.58%)
Jun 14, 2024 1.550 1.560 1.530 1.550 80,051 +0.02(+1.31%)
Jun 13, 2024 1.550 1.550 1.490 1.530 31,192 +0.02(+1.32%)
Jun 12, 2024 1.520 1.590 1.490 1.510 72,025 +0.00(+0.00%)
Jun 11, 2024 1.530 1.570 1.420 1.510 82,653 +0.01(+0.67%)
Jun 10, 2024 1.580 1.585 1.470 1.500 28,442 -0.07(-4.46%)
Jun 07, 2024 1.530 1.570 1.480 1.570 23,462 +0.02(+1.29%)
Jun 06, 2024 1.560 1.580 1.500 1.550 48,441 -0.02(-1.27%)
Jun 05, 2024 1.520 1.600 1.510 1.570 37,070 +0.03(+1.95%)
Jun 04, 2024 1.530 1.550 1.470 1.540 28,288 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance