Business Insurance

Login  |  Register Subscribe



Prime Medicine Inc (NQ: PRME )

4.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 4.150 4.240 3.900 4.100 1,075,171 -0.08(-1.91%)
Nov 05, 2024 3.890 4.190 3.850 4.180 679,363 +0.22(+5.56%)
Nov 04, 2024 4.030 4.200 3.940 3.960 596,564 -0.07(-1.74%)
Nov 01, 2024 3.900 4.050 3.850 4.030 528,288 +0.15(+3.87%)
Oct 31, 2024 4.050 4.060 3.820 3.880 808,556 -0.19(-4.67%)
Oct 30, 2024 4.080 4.240 4.010 4.070 422,647 -0.01(-0.25%)
Oct 29, 2024 4.200 4.220 3.905 4.080 1,081,809 -0.13(-3.09%)
Oct 28, 2024 4.120 4.220 4.050 4.210 784,814 +0.18(+4.47%)
Oct 25, 2024 4.180 4.330 4.000 4.030 725,316 -0.17(-4.05%)
Oct 24, 2024 3.990 4.230 3.950 4.200 819,988 +0.21(+5.26%)
Oct 23, 2024 4.460 4.480 3.930 3.990 1,201,921 -0.47(-10.54%)
Oct 22, 2024 4.310 4.480 4.068 4.460 832,145 +0.09(+2.06%)
Oct 21, 2024 4.300 4.430 4.150 4.370 1,485,326 -0.01(-0.23%)
Oct 18, 2024 3.860 4.390 3.850 4.380 2,334,613 +0.58(+15.26%)
Oct 17, 2024 3.940 3.940 3.710 3.800 774,960 -0.16(-4.04%)
Oct 16, 2024 3.800 4.030 3.760 3.960 1,482,320 +0.19(+5.04%)
Oct 15, 2024 3.700 3.900 3.595 3.770 885,993 +0.04(+1.07%)
Oct 14, 2024 3.610 3.740 3.560 3.730 855,551 +0.09(+2.47%)
Oct 11, 2024 3.570 3.710 3.520 3.640 1,065,099 +0.06(+1.68%)
Oct 10, 2024 3.500 3.590 3.450 3.580 843,710 +0.02(+0.56%)
Oct 09, 2024 3.770 3.780 3.500 3.560 1,015,353 -0.22(-5.82%)
Oct 08, 2024 3.630 3.935 3.610 3.780 2,258,193 +0.13(+3.56%)
Oct 07, 2024 3.510 3.710 3.425 3.650 1,727,562 +0.14(+3.99%)
Oct 04, 2024 3.410 3.650 3.400 3.510 1,522,050 +0.10(+2.93%)
Oct 03, 2024 3.430 3.530 3.330 3.410 1,425,594 -0.02(-0.58%)
Oct 02, 2024 3.420 3.570 3.280 3.430 3,039,360 -0.02(-0.58%)
Oct 01, 2024 3.910 3.925 3.450 3.450 4,882,441 -0.42(-10.85%)
Sep 30, 2024 4.230 5.020 3.815 3.870 33,206,136 +0.41(+11.85%)
Sep 27, 2024 3.620 3.620 3.420 3.460 591,116 -0.10(-2.81%)
Sep 26, 2024 3.490 3.560 3.390 3.560 477,901 +0.15(+4.40%)
Sep 25, 2024 3.500 3.570 3.400 3.410 543,891 -0.09(-2.57%)
Sep 24, 2024 3.650 3.682 3.500 3.500 807,351 -0.10(-2.78%)
Sep 23, 2024 3.840 3.840 3.520 3.600 1,012,155 -0.23(-6.01%)
Sep 20, 2024 3.910 3.933 3.760 3.830 1,283,366 -0.08(-2.05%)
Sep 19, 2024 4.160 4.190 3.885 3.910 736,720 -0.07(-1.76%)
Sep 18, 2024 4.010 4.230 3.900 3.980 831,724 -0.02(-0.50%)
Sep 17, 2024 3.830 4.160 3.740 4.000 834,043 +0.26(+6.95%)
Sep 16, 2024 4.080 4.105 3.705 3.740 653,076 -0.35(-8.56%)
Sep 13, 2024 4.150 4.190 3.980 4.090 443,178 +0.04(+0.99%)
Sep 12, 2024 4.090 4.140 3.930 4.050 681,068 -0.04(-0.98%)
Sep 11, 2024 3.960 4.100 3.840 4.090 714,398 +0.09(+2.25%)
Sep 10, 2024 3.670 4.060 3.610 4.000 751,632 +0.32(+8.70%)
Sep 09, 2024 3.590 3.820 3.500 3.680 507,690 +0.13(+3.66%)
Sep 06, 2024 3.720 3.790 3.470 3.550 692,261 -0.20(-5.33%)
Sep 05, 2024 3.850 3.920 3.715 3.750 491,694 -0.10(-2.72%)
Sep 04, 2024 3.860 4.030 3.750 3.855 404,990 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance