Business Insurance

Login  |  Register Subscribe



Recon Technology Ltd (NQ: RCON )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 1:07 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 2.780 2.940 2.510 2.800 20,640 +0.05(+1.91%)
Sep 05, 2024 2.620 2.790 2.620 2.747 6,062 +0.01(+0.27%)
Sep 04, 2024 2.810 3.010 2.694 2.740 11,089 -0.12(-4.20%)
Sep 03, 2024 3.080 3.190 2.660 2.860 51,596 -0.18(-5.92%)
Aug 30, 2024 2.770 3.290 2.770 3.040 31,507 +0.14(+4.83%)
Aug 29, 2024 2.880 3.072 2.700 2.900 39,176 -0.02(-0.68%)
Aug 28, 2024 3.110 3.330 2.884 2.920 61,070 -0.08(-2.67%)
Aug 27, 2024 2.770 3.125 2.600 3.000 73,048 +0.41(+15.98%)
Aug 26, 2024 2.400 2.600 2.400 2.587 38,837 +0.28(+12.22%)
Aug 23, 2024 2.270 2.400 2.270 2.305 12,200 +0.01(+0.22%)
Aug 22, 2024 2.350 2.350 2.300 2.300 2,302 -0.05(-2.13%)
Aug 21, 2024 2.345 2.380 2.290 2.350 13,596 -0.00(-0.17%)
Aug 20, 2024 2.250 2.380 2.250 2.354 10,907 +0.07(+3.02%)
Aug 19, 2024 2.190 2.320 2.120 2.285 35,525 +0.14(+6.53%)
Aug 16, 2024 2.200 2.200 2.000 2.145 31,752 +0.02(+0.70%)
Aug 15, 2024 2.200 2.220 2.050 2.130 11,634 -0.02(-1.08%)
Aug 14, 2024 2.020 2.190 2.020 2.153 7,720 +0.10(+5.04%)
Aug 13, 2024 2.320 2.420 1.990 2.050 69,125 -0.27(-11.64%)
Aug 12, 2024 2.104 2.340 2.021 2.320 37,872 +0.21(+9.95%)
Aug 09, 2024 2.180 2.311 1.990 2.110 26,561 -0.13(-5.80%)
Aug 08, 2024 2.170 2.250 2.120 2.240 58,555 +0.02(+0.68%)
Aug 07, 2024 2.130 2.500 2.090 2.225 141,833 +0.03(+1.59%)
Aug 06, 2024 1.540 2.250 1.540 2.190 919,595 +0.67(+44.09%)
Aug 05, 2024 1.610 1.750 1.470 1.520 44,733 -0.22(-12.65%)
Aug 02, 2024 1.800 1.850 1.633 1.740 14,955 -0.07(-3.87%)
Aug 01, 2024 1.800 1.890 1.650 1.810 24,161 +0.02(+1.12%)
Jul 31, 2024 1.660 1.840 1.660 1.790 27,473 +0.09(+5.06%)
Jul 30, 2024 1.590 1.788 1.577 1.704 85,485 +0.11(+7.16%)
Jul 29, 2024 1.560 1.590 1.520 1.590 5,285 +0.07(+4.61%)
Jul 26, 2024 1.540 1.540 1.500 1.520 2,564 -0.00(-0.01%)
Jul 25, 2024 1.580 1.580 1.510 1.520 2,642 +0.00(+0.01%)
Jul 24, 2024 1.540 1.590 1.520 1.520 4,906 -0.06(-3.80%)
Jul 23, 2024 1.600 1.600 1.470 1.580 7,176 +0.09(+6.04%)
Jul 22, 2024 1.450 1.520 1.440 1.490 7,654 +0.05(+3.47%)
Jul 19, 2024 1.540 1.591 1.390 1.440 19,011 -0.11(-7.31%)
Jul 18, 2024 1.570 1.660 1.490 1.554 18,823 -0.01(-0.41%)
Jul 17, 2024 1.580 1.580 1.510 1.560 2,503 -0.02(-1.27%)
Jul 16, 2024 1.510 1.610 1.480 1.580 5,853 +0.04(+2.60%)
Jul 15, 2024 1.600 1.620 1.540 1.540 3,421 -0.05(-3.14%)
Jul 12, 2024 1.650 1.650 1.550 1.590 5,052 -0.06(-3.64%)
Jul 11, 2024 1.510 1.650 1.510 1.650 5,230 +0.05(+3.13%)
Jul 10, 2024 1.650 1.665 1.520 1.600 7,839 -0.04(-2.45%)
Jul 09, 2024 1.530 1.660 1.490 1.640 18,390 +0.12(+7.89%)
Jul 08, 2024 1.390 1.540 1.390 1.520 11,563 +0.10(+7.04%)
Jul 05, 2024 1.390 1.430 1.390 1.420 3,397 -0.04(-2.42%)
Jul 03, 2024 1.350 1.455 1.350 1.455 2,664 +0.02(+1.06%)
Jul 02, 2024 1.460 1.460 1.411 1.440 1,570 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance