Business Insurance

Login  |  Register Subscribe



Salarius Pharmaceuticals Inc (NQ: SLRX )

1.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 1.550 1.740 1.530 1.640 109,512 +0.08(+5.13%)
Sep 13, 2024 1.630 1.630 1.530 1.560 30,572 +0.02(+1.30%)
Sep 12, 2024 1.590 1.610 1.520 1.540 23,431 -0.06(-3.75%)
Sep 11, 2024 1.530 1.679 1.470 1.600 166,982 +0.14(+9.59%)
Sep 10, 2024 1.500 1.520 1.430 1.460 47,572 -0.05(-3.31%)
Sep 09, 2024 1.540 1.550 1.460 1.510 57,032 +0.02(+1.34%)
Sep 06, 2024 1.580 1.650 1.490 1.490 40,329 -0.06(-3.87%)
Sep 05, 2024 1.510 1.600 1.510 1.550 47,395 +0.04(+2.65%)
Sep 04, 2024 1.520 1.610 1.510 1.510 39,094 +0.01(+0.67%)
Sep 03, 2024 1.690 1.690 1.500 1.500 48,741 -0.16(-9.64%)
Aug 30, 2024 1.720 1.750 1.660 1.660 30,405 -0.06(-3.49%)
Aug 29, 2024 1.570 1.730 1.568 1.720 41,369 +0.10(+6.17%)
Aug 28, 2024 1.730 1.730 1.570 1.620 67,111 -0.09(-5.26%)
Aug 27, 2024 1.800 1.840 1.710 1.710 79,775 -0.11(-6.04%)
Aug 26, 2024 1.830 1.900 1.790 1.820 49,621 -0.04(-2.15%)
Aug 23, 2024 1.860 1.940 1.678 1.860 155,898 +0.00(+0.00%)
Aug 22, 2024 1.940 2.040 1.850 1.860 372,526 -0.10(-5.10%)
Aug 21, 2024 1.980 2.030 1.890 1.960 135,576 -0.06(-2.97%)
Aug 20, 2024 1.970 2.110 1.910 2.020 439,147 +0.12(+6.31%)
Aug 19, 2024 1.880 1.970 1.780 1.900 235,523 +0.00(+0.01%)
Aug 16, 2024 2.000 2.050 1.860 1.900 81,806 -0.11(-5.47%)
Aug 15, 2024 1.990 2.120 1.910 2.010 128,053 +0.05(+2.55%)
Aug 14, 2024 1.960 1.980 1.870 1.960 63,574 +0.00(+0.00%)
Aug 13, 2024 2.220 2.230 1.930 1.960 275,103 -0.22(-10.09%)
Aug 12, 2024 2.410 2.410 2.100 2.180 198,800 -0.12(-5.22%)
Aug 09, 2024 2.060 2.450 2.060 2.300 704,889 +0.24(+11.65%)
Aug 08, 2024 2.050 2.390 1.990 2.060 597,823 -0.30(-12.71%)
Aug 07, 2024 1.870 2.960 1.800 2.360 17,307,396 +0.50(+26.88%)
Aug 06, 2024 1.850 2.070 1.807 1.860 237,269 +0.11(+6.29%)
Aug 05, 2024 2.090 2.090 1.650 1.750 298,015 -0.44(-20.09%)
Aug 02, 2024 2.450 2.640 2.156 2.190 230,871 -0.26(-10.61%)
Aug 01, 2024 2.610 2.730 2.365 2.450 386,394 -0.11(-4.30%)
Jul 31, 2024 3.110 3.360 2.020 2.560 1,085,456 -0.74(-22.42%)
Jul 30, 2024 3.640 4.200 3.050 3.300 801,435 -0.43(-11.53%)
Jul 29, 2024 3.190 4.500 3.190 3.730 6,586,925 +0.54(+16.93%)
Jul 26, 2024 3.200 3.440 2.740 3.190 1,275,784 -0.31(-8.86%)
Jul 25, 2024 2.280 4.390 2.280 3.500 31,315,860 +1.36(+63.55%)
Jul 24, 2024 2.250 2.520 1.980 2.140 1,548,443 -0.47(-18.01%)
Jul 23, 2024 1.590 7.200 1.562 2.610 60,008,276 +1.07(+69.48%)
Jul 22, 2024 1.780 1.820 1.450 1.540 586,257 -0.29(-15.85%)
Jul 19, 2024 2.320 2.324 1.750 1.830 967,948 -0.60(-24.85%)
Jul 18, 2024 1.540 2.920 1.520 2.435 21,603,878 +0.91(+59.15%)
Jul 17, 2024 1.570 1.720 1.450 1.530 155,202 -0.02(-1.29%)
Jul 16, 2024 1.800 2.150 1.350 1.550 1,154,461 -0.23(-12.92%)
Jul 15, 2024 1.920 1.930 1.770 1.780 61,957 -0.20(-10.10%)
Jul 12, 2024 2.220 2.220 1.880 1.980 159,021 -0.20(-9.17%)
Jul 11, 2024 2.280 2.510 1.810 2.180 2,026,116 -0.56(-20.51%)
Jul 10, 2024 2.650 2.940 2.530 2.743 50,851 +0.01(+0.46%)
Jul 09, 2024 2.410 2.890 2.360 2.730 145,246 +0.35(+14.71%)
Jul 08, 2024 2.280 2.430 2.280 2.380 19,228 +0.10(+4.62%)
Jul 05, 2024 2.380 2.400 2.220 2.275 11,448 -0.15(-5.99%)
Jul 03, 2024 2.160 2.433 2.157 2.420 18,356 +0.22(+10.00%)
Jul 02, 2024 2.190 2.430 2.110 2.200 15,747 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance