Business Insurance

Login  |  Register Subscribe



Sotherly Hotels (NQ: SOHO )

1.300 +0.050 (+4.00%)
Streaming Delayed Price Updated: 1:14 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 1.260 1.279 1.220 1.250 91,995 +0.03(+2.88%)
Nov 05, 2024 1.230 1.255 1.210 1.215 87,047 -0.03(-2.80%)
Nov 04, 2024 1.440 1.445 1.220 1.250 230,228 -0.20(-13.79%)
Nov 01, 2024 1.320 1.490 1.280 1.450 341,563 +0.24(+20.33%)
Oct 31, 2024 1.250 1.270 1.203 1.205 73,112 -0.04(-3.60%)
Oct 30, 2024 1.260 1.290 1.250 1.250 43,179 -0.03(-2.34%)
Oct 29, 2024 1.350 1.350 1.270 1.280 225,267 -0.11(-7.91%)
Oct 28, 2024 1.370 1.420 1.340 1.390 87,833 +0.02(+1.46%)
Oct 25, 2024 1.470 1.470 1.360 1.370 45,782 +0.00(+0.00%)
Oct 24, 2024 1.410 1.537 1.362 1.370 246,088 -0.03(-2.14%)
Oct 23, 2024 1.290 1.410 1.273 1.400 202,188 +0.12(+9.37%)
Oct 22, 2024 1.250 1.290 1.200 1.280 293,821 +0.13(+11.30%)
Oct 21, 2024 1.240 1.245 1.150 1.150 199,881 -0.10(-8.00%)
Oct 18, 2024 1.280 1.280 1.232 1.250 56,452 -0.01(-0.81%)
Oct 17, 2024 1.260 1.278 1.250 1.260 57,529 +0.01(+0.41%)
Oct 16, 2024 1.280 1.290 1.245 1.255 55,866 -0.03(-1.95%)
Oct 15, 2024 1.230 1.290 1.120 1.280 288,367 +0.10(+8.47%)
Oct 14, 2024 1.210 1.230 1.180 1.180 54,710 -0.03(-2.48%)
Oct 11, 2024 1.190 1.250 1.190 1.210 82,711 -0.03(-2.42%)
Oct 10, 2024 1.150 1.250 1.125 1.240 334,871 +0.15(+13.24%)
Oct 09, 2024 1.100 1.120 1.090 1.095 34,104 -0.01(-0.45%)
Oct 08, 2024 1.070 1.120 1.070 1.100 50,273 +0.01(+0.92%)
Oct 07, 2024 1.080 1.090 1.050 1.090 49,724 +0.01(+0.93%)
Oct 04, 2024 1.130 1.130 1.070 1.080 125,994 -0.07(-6.09%)
Oct 03, 2024 1.170 1.180 1.070 1.150 130,779 -0.03(-2.13%)
Oct 02, 2024 1.200 1.200 1.170 1.175 23,592 -0.02(-2.08%)
Oct 01, 2024 1.200 1.220 1.170 1.200 59,204 -0.01(-0.83%)
Sep 30, 2024 1.240 1.240 1.160 1.210 104,092 -0.02(-1.22%)
Sep 27, 2024 1.280 1.280 1.220 1.225 58,070 -0.00(-0.41%)
Sep 26, 2024 1.230 1.250 1.230 1.230 25,248 -0.02(-1.60%)
Sep 25, 2024 1.290 1.290 1.245 1.250 15,210 +0.01(+0.81%)
Sep 24, 2024 1.290 1.290 1.240 1.240 42,106 -0.02(-1.59%)
Sep 23, 2024 1.330 1.330 1.230 1.260 52,349 -0.05(-3.82%)
Sep 20, 2024 1.250 1.310 1.250 1.310 208,529 +0.07(+5.65%)
Sep 19, 2024 1.218 1.320 1.200 1.240 82,618 +0.05(+4.20%)
Sep 18, 2024 1.240 1.250 1.190 1.190 30,915 -0.04(-3.25%)
Sep 17, 2024 1.250 1.250 1.230 1.230 59,050 +0.00(+0.00%)
Sep 16, 2024 1.180 1.250 1.180 1.230 106,458 +0.04(+3.80%)
Sep 13, 2024 1.190 1.190 1.176 1.185 9,537 +0.00(+0.00%)
Sep 12, 2024 1.180 1.188 1.170 1.185 8,319 +0.01(+0.43%)
Sep 11, 2024 1.180 1.180 1.170 1.180 13,675 +0.01(+0.85%)
Sep 10, 2024 1.180 1.190 1.170 1.170 16,698 -0.01(-0.85%)
Sep 09, 2024 1.170 1.198 1.160 1.180 5,104 -0.02(-1.26%)
Sep 06, 2024 1.200 1.210 1.190 1.195 11,754 -0.02(-2.05%)
Sep 05, 2024 1.240 1.240 1.210 1.220 28,359 -0.02(-1.61%)
Sep 04, 2024 1.230 1.240 1.216 1.240 38,384 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance