Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.080 +0.040 (+3.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.030 1.080 1.030 1.080 41,213 +0.04(+3.85%)
Oct 10, 2024 1.060 1.080 1.035 1.040 49,888 -0.02(-1.89%)
Oct 09, 2024 1.090 1.090 1.020 1.060 60,265 -0.05(-4.50%)
Oct 08, 2024 1.060 1.130 1.000 1.110 141,476 -0.04(-3.48%)
Oct 07, 2024 1.220 1.235 1.140 1.150 248,539 -0.06(-4.95%)
Oct 04, 2024 1.200 1.250 1.143 1.210 226,703 +0.01(+1.25%)
Oct 03, 2024 1.190 1.210 1.110 1.195 153,829 -0.02(-2.05%)
Oct 02, 2024 1.100 1.260 1.080 1.220 650,879 +0.20(+19.61%)
Oct 01, 2024 0.9128 1.030 0.9128 1.020 167,383 +0.08(+8.51%)
Sep 30, 2024 1.000 1.070 0.9200 0.9400 546,369 +0.04(+4.50%)
Sep 27, 2024 0.8600 0.9800 0.8432 0.8995 350,652 +0.07(+8.37%)
Sep 26, 2024 0.7900 0.8500 0.7750 0.8300 229,573 +0.10(+14.28%)
Sep 25, 2024 0.7600 0.7600 0.7263 0.7263 10,120 -0.02(-3.25%)
Sep 24, 2024 0.7400 0.7600 0.7202 0.7507 63,573 +0.01(+1.72%)
Sep 23, 2024 0.7301 0.7640 0.7200 0.7380 51,222 +0.00(+0.41%)
Sep 20, 2024 0.7600 0.7601 0.7110 0.7350 15,659 -0.00(-0.14%)
Sep 19, 2024 0.7500 0.8300 0.6949 0.7360 257,210 -0.05(-6.69%)
Sep 18, 2024 0.8000 0.8000 0.7715 0.7888 49,006 -0.04(-4.85%)
Sep 17, 2024 0.8000 0.8356 0.8000 0.8290 15,844 +0.03(+3.62%)
Sep 16, 2024 0.8110 0.8110 0.7825 0.8000 27,032 -0.04(-4.75%)
Sep 13, 2024 0.8370 0.8399 0.7820 0.8399 19,342 +0.06(+7.68%)
Sep 12, 2024 0.8190 0.8210 0.7800 0.7800 19,500 -0.04(-5.41%)
Sep 11, 2024 0.8000 0.8471 0.7720 0.8246 53,430 +0.02(+2.43%)
Sep 10, 2024 0.7810 0.8356 0.7810 0.8050 75,589 +0.03(+3.21%)
Sep 09, 2024 0.8150 0.8311 0.7800 0.7800 90,590 -0.03(-4.29%)
Sep 06, 2024 0.8500 0.8630 0.8107 0.8150 65,073 -0.01(-1.69%)
Sep 05, 2024 0.8122 0.8530 0.8100 0.8290 36,652 +0.02(+2.22%)
Sep 04, 2024 0.8345 0.8490 0.8097 0.8110 88,347 -0.05(-5.59%)
Sep 03, 2024 0.8306 0.8590 0.8100 0.8590 70,327 +0.01(+0.73%)
Aug 30, 2024 0.8430 0.8800 0.8300 0.8528 39,196 -0.02(-1.88%)
Aug 29, 2024 0.8199 0.9000 0.8199 0.8691 221,838 -0.02(-1.87%)
Aug 28, 2024 0.8900 0.9000 0.8500 0.8857 28,274 -0.02(-2.67%)
Aug 27, 2024 0.8200 0.9310 0.8199 0.9100 214,680 +0.07(+8.33%)
Aug 26, 2024 0.8630 0.9000 0.8095 0.8400 69,047 -0.00(-0.47%)
Aug 23, 2024 0.9400 0.9400 0.8100 0.8440 321,527 -0.04(-4.19%)
Aug 22, 2024 0.9500 0.9600 0.8500 0.8809 150,617 -0.04(-4.25%)
Aug 21, 2024 0.8900 0.9230 0.8620 0.9200 36,332 +0.06(+6.36%)
Aug 20, 2024 0.8650 0.9200 0.8100 0.8650 122,597 -0.00(-0.03%)
Aug 19, 2024 0.8701 0.9000 0.8500 0.8653 43,921 +0.01(+0.62%)
Aug 16, 2024 0.8700 0.8800 0.8500 0.8600 82,573 -0.02(-2.27%)
Aug 15, 2024 0.9700 0.9748 0.8601 0.8800 225,924 -0.10(-10.20%)
Aug 14, 2024 0.9700 0.9800 0.9000 0.9800 19,111 +0.02(+2.08%)
Aug 13, 2024 0.8800 0.9684 0.8800 0.9600 88,627 +0.08(+9.09%)
Aug 12, 2024 0.8501 0.9200 0.8310 0.8800 63,328 +0.01(+1.15%)
Aug 09, 2024 0.9400 0.9400 0.8700 0.8700 14,322 -0.04(-4.22%)
Aug 08, 2024 0.8501 0.9188 0.8501 0.9083 28,587 +0.05(+5.59%)
Aug 07, 2024 0.8935 0.9000 0.8550 0.8602 19,172 -0.02(-1.80%)
Aug 06, 2024 0.8960 0.9010 0.8621 0.8760 3,164 +0.02(+2.41%)
Aug 05, 2024 0.8700 0.8700 0.8500 0.8554 68,162 -0.01(-0.65%)
Aug 02, 2024 0.9003 0.9035 0.8610 0.8610 71,034 -0.04(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance