Business Insurance

Login  |  Register Subscribe



Teletech Hlds (NQ: TTEC )

4.770 -0.040 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 4.730 4.945 4.610 4.770 590,466 -0.04(-0.83%)
Nov 11, 2024 4.610 4.910 4.510 4.810 540,315 +0.21(+4.57%)
Nov 08, 2024 4.800 4.800 4.525 4.600 642,108 -0.20(-4.17%)
Nov 07, 2024 5.160 5.235 4.560 4.800 1,534,263 -0.63(-11.60%)
Nov 06, 2024 5.310 5.510 5.190 5.430 574,769 +0.17(+3.23%)
Nov 05, 2024 5.050 5.285 4.980 5.260 435,304 +0.27(+5.41%)
Nov 04, 2024 5.220 5.220 4.850 4.990 531,442 -0.20(-3.85%)
Nov 01, 2024 5.280 5.290 5.090 5.190 540,435 -0.01(-0.19%)
Oct 31, 2024 5.420 5.430 5.200 5.200 327,568 -0.22(-4.06%)
Oct 30, 2024 5.440 5.530 5.360 5.420 223,678 -0.02(-0.37%)
Oct 29, 2024 5.390 5.460 5.280 5.440 322,034 +0.01(+0.18%)
Oct 28, 2024 5.480 5.510 5.250 5.430 352,743 +0.04(+0.74%)
Oct 25, 2024 5.470 5.490 5.330 5.390 181,183 -0.06(-1.01%)
Oct 24, 2024 5.450 5.470 5.300 5.445 211,892 +0.00(+0.09%)
Oct 23, 2024 5.480 5.480 5.340 5.440 209,434 -0.05(-0.91%)
Oct 22, 2024 5.500 5.540 5.350 5.490 280,838 +0.01(+0.18%)
Oct 21, 2024 5.550 5.580 5.370 5.480 311,133 -0.08(-1.44%)
Oct 18, 2024 5.650 5.670 5.385 5.560 538,206 -0.08(-1.42%)
Oct 17, 2024 5.860 5.895 5.610 5.640 627,156 -0.23(-3.92%)
Oct 16, 2024 6.070 6.070 5.800 5.870 468,510 -0.15(-2.49%)
Oct 15, 2024 5.800 6.150 5.800 6.020 606,174 +0.20(+3.44%)
Oct 14, 2024 6.030 6.030 5.820 5.820 423,768 -0.24(-3.96%)
Oct 11, 2024 5.820 6.170 5.810 6.060 726,385 +0.25(+4.30%)
Oct 10, 2024 5.860 5.950 5.750 5.810 569,001 -0.11(-1.86%)
Oct 09, 2024 5.820 5.955 5.763 5.920 321,623 +0.07(+1.20%)
Oct 08, 2024 5.910 5.930 5.735 5.850 519,751 -0.09(-1.52%)
Oct 07, 2024 5.850 5.960 5.780 5.940 316,549 +0.12(+2.06%)
Oct 04, 2024 5.940 6.030 5.740 5.820 482,120 -0.07(-1.19%)
Oct 03, 2024 5.670 5.905 5.670 5.890 551,027 +0.13(+2.26%)
Oct 02, 2024 5.970 6.040 5.655 5.760 1,073,081 -0.22(-3.68%)
Oct 01, 2024 5.860 6.280 5.860 5.980 2,635,344 +0.11(+1.87%)
Sep 30, 2024 5.590 5.950 5.030 5.870 19,711,832 +1.82(+44.94%)
Sep 27, 2024 4.110 4.250 3.985 4.050 317,002 +0.04(+1.00%)
Sep 26, 2024 3.920 4.027 3.851 4.010 352,159 +0.16(+4.16%)
Sep 25, 2024 3.900 3.920 3.670 3.850 628,815 -0.07(-1.79%)
Sep 24, 2024 4.070 4.079 3.910 3.920 511,409 -0.10(-2.49%)
Sep 23, 2024 4.050 4.170 3.960 4.020 462,299 -0.06(-1.47%)
Sep 20, 2024 4.180 4.240 4.040 4.080 715,787 -0.14(-3.32%)
Sep 19, 2024 4.480 4.480 4.170 4.220 462,184 -0.11(-2.54%)
Sep 18, 2024 4.300 4.575 4.240 4.330 387,615 +0.02(+0.46%)
Sep 17, 2024 4.400 4.570 4.310 4.310 329,491 -0.04(-0.92%)
Sep 16, 2024 4.330 4.410 4.235 4.350 311,177 +0.05(+1.16%)
Sep 13, 2024 4.100 4.390 4.071 4.300 318,224 +0.26(+6.44%)
Sep 12, 2024 4.230 4.320 3.830 4.040 523,737 -0.13(-3.12%)
Sep 11, 2024 4.200 4.250 4.030 4.170 249,714 -0.06(-1.42%)
Sep 10, 2024 4.250 4.340 4.150 4.230 349,267 +0.00(+0.00%)
Sep 09, 2024 4.400 4.528 4.100 4.230 496,439 -0.22(-4.94%)
Sep 06, 2024 4.670 4.800 4.410 4.450 392,212 -0.24(-5.12%)
Sep 05, 2024 4.810 4.930 4.520 4.690 606,498 -0.10(-2.09%)
Sep 04, 2024 4.980 5.260 4.785 4.790 367,286 -0.19(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance