Business Insurance

Login  |  Register Subscribe



Upland Software Inc (NQ: UPLD )

2.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 2.250 2.270 2.165 2.240 143,762 -0.01(-0.44%)
Sep 13, 2024 2.290 2.400 2.200 2.250 196,175 -0.05(-2.17%)
Sep 12, 2024 2.360 2.360 2.250 2.300 145,179 -0.05(-2.13%)
Sep 11, 2024 2.160 2.350 2.115 2.350 183,975 +0.19(+8.80%)
Sep 10, 2024 2.200 2.200 2.080 2.160 109,583 -0.04(-1.82%)
Sep 09, 2024 2.270 2.290 2.160 2.200 62,413 -0.08(-3.51%)
Sep 06, 2024 2.120 2.370 2.094 2.280 215,856 +0.16(+7.55%)
Sep 05, 2024 2.130 2.130 2.100 2.120 46,962 +0.00(+0.00%)
Sep 04, 2024 2.140 2.140 2.090 2.120 88,222 +0.01(+0.47%)
Sep 03, 2024 2.180 2.225 2.110 2.110 93,988 -0.10(-4.52%)
Aug 30, 2024 2.140 2.217 2.030 2.210 59,703 +0.09(+4.25%)
Aug 29, 2024 2.150 2.240 2.110 2.120 79,414 -0.03(-1.40%)
Aug 28, 2024 2.250 2.260 2.120 2.150 63,325 -0.11(-4.87%)
Aug 27, 2024 2.250 2.290 2.240 2.260 89,970 +0.01(+0.44%)
Aug 26, 2024 2.230 2.295 2.160 2.250 59,897 +0.00(+0.00%)
Aug 23, 2024 2.080 2.280 2.080 2.250 107,185 +0.18(+8.70%)
Aug 22, 2024 2.180 2.189 2.050 2.070 289,480 -0.10(-4.61%)
Aug 21, 2024 2.220 2.315 2.170 2.170 103,730 -0.03(-1.36%)
Aug 20, 2024 2.170 2.220 2.150 2.200 44,357 +0.03(+1.38%)
Aug 19, 2024 2.120 2.180 2.075 2.170 66,302 +0.00(+0.00%)
Aug 16, 2024 1.940 2.170 1.910 2.170 191,014 +0.24(+12.44%)
Aug 15, 2024 1.920 1.975 1.910 1.930 129,380 +0.00(+0.00%)
Aug 14, 2024 2.050 2.050 1.895 1.930 398,877 -0.12(-5.85%)
Aug 13, 2024 2.000 2.130 1.950 2.050 255,739 +0.15(+7.89%)
Aug 12, 2024 1.910 2.060 1.790 1.900 375,141 +0.01(+0.53%)
Aug 09, 2024 1.990 2.010 1.860 1.890 330,005 -0.12(-5.97%)
Aug 08, 2024 2.050 2.050 1.890 2.010 333,807 +0.05(+2.55%)
Aug 07, 2024 2.150 2.188 1.950 1.960 278,335 -0.15(-7.11%)
Aug 06, 2024 2.340 2.340 2.070 2.110 249,140 -0.18(-7.66%)
Aug 05, 2024 2.290 2.420 2.245 2.285 294,503 -0.21(-8.60%)
Aug 02, 2024 2.250 2.630 2.250 2.500 364,094 +0.19(+8.46%)
Aug 01, 2024 2.370 2.370 2.250 2.305 187,218 +0.00(+0.00%)
Jul 31, 2024 2.470 2.540 2.300 2.305 319,071 -0.15(-5.92%)
Jul 30, 2024 2.450 2.530 2.423 2.450 86,578 +0.02(+0.82%)
Jul 29, 2024 2.520 2.520 2.385 2.430 95,349 -0.08(-3.19%)
Jul 26, 2024 2.440 2.510 2.400 2.510 86,081 +0.13(+5.46%)
Jul 25, 2024 2.270 2.395 2.270 2.380 80,532 +0.12(+5.31%)
Jul 24, 2024 2.370 2.390 2.250 2.260 85,923 -0.12(-5.24%)
Jul 23, 2024 2.430 2.440 2.340 2.385 116,110 -0.05(-1.85%)
Jul 22, 2024 2.370 2.430 2.270 2.430 111,684 +0.08(+3.62%)
Jul 19, 2024 2.370 2.370 2.300 2.345 100,649 -0.02(-1.05%)
Jul 18, 2024 2.460 2.559 2.300 2.370 121,259 -0.06(-2.47%)
Jul 17, 2024 2.500 2.555 2.420 2.430 57,747 -0.15(-5.63%)
Jul 16, 2024 2.460 2.590 2.420 2.575 231,324 +0.18(+7.29%)
Jul 15, 2024 2.370 2.450 2.335 2.400 108,722 +0.00(+0.00%)
Jul 12, 2024 2.390 2.410 2.300 2.400 137,957 +0.05(+2.13%)
Jul 11, 2024 2.240 2.445 2.240 2.350 205,183 +0.11(+4.91%)
Jul 10, 2024 2.360 2.420 2.200 2.240 225,845 -0.10(-4.48%)
Jul 09, 2024 2.510 2.510 2.340 2.345 225,049 -0.16(-6.57%)
Jul 08, 2024 2.630 2.630 2.490 2.510 130,517 -0.15(-5.46%)
Jul 05, 2024 2.680 2.689 2.595 2.655 76,015 -0.01(-0.19%)
Jul 03, 2024 2.660 2.770 2.615 2.660 98,718 +0.03(+1.14%)
Jul 02, 2024 2.410 2.700 2.390 2.630 249,557 +0.24(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance