Business Insurance

Login  |  Register Subscribe



Viavi Solutions (NQ: VIAV )

7.780 +0.130 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 7.650 7.945 7.630 7.780 1,615,330 +0.13(+1.70%)
Aug 13, 2024 7.550 7.710 7.430 7.650 2,386,484 +0.11(+1.46%)
Aug 12, 2024 7.270 7.615 7.190 7.540 1,791,945 +0.24(+3.29%)
Aug 09, 2024 7.750 7.770 7.050 7.300 3,064,313 -0.56(-7.12%)
Aug 08, 2024 7.540 7.900 7.505 7.860 1,637,011 +0.42(+5.65%)
Aug 07, 2024 7.600 7.700 7.425 7.440 1,567,317 -0.03(-0.40%)
Aug 06, 2024 7.250 7.570 7.225 7.470 1,533,000 +0.17(+2.33%)
Aug 05, 2024 7.120 7.310 7.030 7.300 2,417,834 -0.19(-2.54%)
Aug 02, 2024 7.300 7.560 7.280 7.490 1,699,114 -0.11(-1.45%)
Aug 01, 2024 8.040 8.090 7.510 7.600 1,191,607 -0.44(-5.47%)
Jul 31, 2024 7.900 8.250 7.860 8.040 1,923,176 +0.21(+2.68%)
Jul 30, 2024 7.900 7.950 7.785 7.830 706,089 -0.07(-0.89%)
Jul 29, 2024 7.850 7.950 7.800 7.900 955,759 +0.06(+0.77%)
Jul 26, 2024 7.720 7.910 7.660 7.840 1,123,871 +0.25(+3.29%)
Jul 25, 2024 7.600 7.720 7.520 7.590 1,675,225 +0.04(+0.53%)
Jul 24, 2024 7.490 7.680 7.470 7.550 937,512 +0.00(+0.00%)
Jul 23, 2024 7.480 7.640 7.470 7.550 1,808,140 -0.04(-0.53%)
Jul 22, 2024 7.480 7.590 7.430 7.590 1,546,035 +0.14(+1.88%)
Jul 19, 2024 7.650 7.670 7.345 7.450 1,657,568 -0.20(-2.61%)
Jul 18, 2024 7.730 7.850 7.620 7.650 1,241,319 -0.15(-1.92%)
Jul 17, 2024 7.730 7.845 7.690 7.800 1,289,666 -0.02(-0.26%)
Jul 16, 2024 7.800 7.955 7.680 7.820 2,015,872 +0.10(+1.30%)
Jul 15, 2024 7.560 7.820 7.560 7.720 1,601,794 +0.14(+1.85%)
Jul 12, 2024 7.430 7.600 7.340 7.580 1,839,099 +0.30(+4.12%)
Jul 11, 2024 7.250 7.360 7.150 7.280 2,460,320 +0.21(+2.97%)
Jul 10, 2024 7.060 7.090 6.890 7.070 721,316 +0.01(+0.14%)
Jul 09, 2024 7.220 7.235 7.030 7.060 990,173 -0.16(-2.22%)
Jul 08, 2024 7.130 7.380 7.110 7.220 2,491,369 +0.16(+2.27%)
Jul 05, 2024 7.060 7.090 6.940 7.060 929,339 -0.01(-0.14%)
Jul 03, 2024 6.990 7.120 6.985 7.070 613,006 +0.09(+1.29%)
Jul 02, 2024 6.980 7.150 6.920 6.980 1,168,072 +0.01(+0.14%)
Jul 01, 2024 6.900 7.005 6.752 6.970 2,466,273 +0.10(+1.46%)
Jun 28, 2024 6.850 7.010 6.835 6.870 9,516,180 +0.07(+1.03%)
Jun 27, 2024 6.690 6.830 6.600 6.800 2,301,439 +0.14(+2.10%)
Jun 26, 2024 6.820 7.015 6.630 6.660 4,400,643 -0.44(-6.20%)
Jun 25, 2024 7.120 7.185 7.060 7.100 1,521,954 -0.06(-0.84%)
Jun 24, 2024 7.450 7.500 7.155 7.160 1,448,991 -0.28(-3.76%)
Jun 21, 2024 7.390 7.510 7.375 7.440 3,707,162 +0.12(+1.64%)
Jun 20, 2024 7.450 7.550 7.290 7.320 1,039,584 -0.21(-2.79%)
Jun 18, 2024 7.450 7.570 7.400 7.530 1,498,926 +0.05(+0.67%)
Jun 17, 2024 7.420 7.480 7.350 7.480 811,295 +0.06(+0.81%)
Jun 14, 2024 7.370 7.450 7.300 7.420 869,371 -0.01(-0.13%)
Jun 13, 2024 7.470 7.505 7.265 7.430 1,167,147 -0.12(-1.59%)
Jun 12, 2024 7.730 7.800 7.455 7.550 1,386,697 +0.02(+0.27%)
Jun 11, 2024 7.420 7.550 7.315 7.530 1,052,342 +0.08(+1.07%)
Jun 10, 2024 7.320 7.485 7.190 7.450 1,045,799 +0.05(+0.68%)
Jun 07, 2024 7.430 7.485 7.380 7.400 1,194,285 -0.13(-1.73%)
Jun 06, 2024 7.640 7.750 7.520 7.530 1,053,247 -0.13(-1.70%)
Jun 05, 2024 7.660 7.790 7.630 7.660 818,291 +0.06(+0.79%)
Jun 04, 2024 7.560 7.640 7.460 7.600 1,192,576 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance