Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 3.875 0 +0.43(+12.40%)
Oct 07, 2024 4.357 4.357 3.150 3.447 157,483 -0.78(-18.50%)
Oct 04, 2024 4.013 4.300 4.000 4.230 12,278 +0.31(+7.91%)
Oct 03, 2024 3.945 4.000 3.845 3.920 12,369 -0.06(-1.45%)
Oct 02, 2024 3.895 4.072 3.895 3.978 5,781 +0.08(+2.12%)
Oct 01, 2024 4.192 4.295 3.775 3.895 27,107 -0.35(-8.35%)
Sep 30, 2024 4.500 4.815 4.200 4.250 34,967 -0.42(-9.09%)
Sep 27, 2024 4.500 4.675 4.415 4.675 5,107 +0.17(+3.89%)
Sep 26, 2024 4.367 4.817 4.303 4.500 18,560 +0.13(+3.03%)
Sep 25, 2024 4.750 4.897 4.270 4.367 39,390 -0.38(-8.05%)
Sep 24, 2024 4.782 5.122 4.750 4.750 18,404 -0.11(-2.16%)
Sep 23, 2024 4.875 5.475 4.628 4.855 23,533 -0.13(-2.56%)
Sep 20, 2024 5.133 5.247 4.920 4.982 10,789 -0.07(-1.29%)
Sep 19, 2024 5.250 5.250 4.865 5.048 15,589 +0.05(+0.95%)
Sep 18, 2024 5.250 5.325 4.905 5.000 6,380 -0.05(-1.09%)
Sep 17, 2024 4.960 5.705 4.800 5.055 32,992 +0.14(+2.95%)
Sep 16, 2024 4.750 4.987 4.675 4.910 10,012 +0.04(+0.77%)
Sep 13, 2024 4.750 5.000 4.625 4.872 10,870 +0.13(+2.85%)
Sep 12, 2024 4.720 4.800 4.570 4.737 7,343 +0.06(+1.34%)
Sep 11, 2024 4.475 4.683 4.275 4.675 18,779 +0.29(+6.55%)
Sep 10, 2024 4.500 4.650 4.277 4.388 7,902 -0.14(-3.04%)
Sep 09, 2024 4.550 4.688 4.375 4.525 11,062 +0.08(+1.69%)
Sep 06, 2024 4.625 4.680 4.250 4.450 16,919 -0.17(-3.58%)
Sep 05, 2024 4.445 4.745 4.338 4.615 15,311 +0.17(+3.82%)
Sep 04, 2024 4.800 4.985 4.445 4.445 9,674 -0.13(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance