Business Insurance

Login  |  Register Subscribe



Workday Inc (NQ: WDAY )

231.63 -4.00 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 233.60 237.48 231.27 231.63 2,087,294 -4.00(-1.70%)
Jul 16, 2024 233.30 237.25 232.65 235.63 1,652,155 +3.16(+1.36%)
Jul 15, 2024 230.70 233.86 230.00 232.47 2,889,405 +2.45(+1.07%)
Jul 12, 2024 226.78 230.34 226.01 230.02 1,687,036 +3.21(+1.42%)
Jul 11, 2024 223.71 228.14 222.75 226.81 2,482,991 +3.73(+1.67%)
Jul 10, 2024 223.36 224.43 220.34 223.08 1,769,025 -0.01(-0.00%)
Jul 09, 2024 225.32 226.23 221.52 223.09 1,907,548 -3.45(-1.52%)
Jul 08, 2024 226.51 228.99 223.82 226.54 1,673,978 -2.59(-1.13%)
Jul 05, 2024 224.95 229.35 224.01 229.13 1,692,912 +3.58(+1.59%)
Jul 03, 2024 227.20 228.95 225.35 225.55 882,829 -1.21(-0.53%)
Jul 02, 2024 223.12 226.79 223.02 226.76 1,715,353 +2.04(+0.91%)
Jul 01, 2024 223.00 225.41 219.57 224.72 1,495,809 +1.16(+0.52%)
Jun 28, 2024 223.35 225.41 221.96 223.56 2,677,243 +0.20(+0.09%)
Jun 27, 2024 217.55 224.14 217.26 223.36 1,973,842 +6.58(+3.04%)
Jun 26, 2024 216.48 219.01 215.81 216.78 1,827,940 -0.60(-0.28%)
Jun 25, 2024 219.28 219.59 216.91 217.38 1,567,170 -1.32(-0.60%)
Jun 24, 2024 218.22 220.00 217.41 218.70 2,369,408 -0.39(-0.18%)
Jun 21, 2024 216.78 219.70 216.27 219.09 5,458,619 +4.50(+2.10%)
Jun 20, 2024 210.00 216.34 209.35 214.59 2,842,653 +6.90(+3.32%)
Jun 18, 2024 211.00 212.85 207.37 207.69 2,148,265 -4.77(-2.25%)
Jun 17, 2024 207.76 213.65 207.18 212.46 2,039,393 +2.98(+1.42%)
Jun 14, 2024 208.07 210.88 207.11 209.48 1,641,814 +2.40(+1.16%)
Jun 13, 2024 211.70 211.70 207.00 207.08 1,928,769 -3.85(-1.83%)
Jun 12, 2024 215.26 215.27 210.49 210.93 2,992,125 -3.20(-1.49%)
Jun 11, 2024 213.75 214.84 212.50 214.13 1,915,164 +1.40(+0.66%)
Jun 10, 2024 213.38 215.08 209.84 212.73 2,627,749 -2.83(-1.31%)
Jun 07, 2024 213.72 217.16 213.14 215.56 2,412,757 +0.61(+0.28%)
Jun 06, 2024 212.78 216.77 212.37 214.95 2,614,922 +2.49(+1.17%)
Jun 05, 2024 211.89 215.57 211.16 212.46 2,558,436 +1.34(+0.63%)
Jun 04, 2024 211.85 212.82 209.04 211.12 3,601,946 +0.29(+0.14%)
Jun 03, 2024 210.07 211.84 207.56 210.83 3,238,228 -0.62(-0.29%)
May 31, 2024 208.08 213.06 207.86 211.45 6,452,158 +4.01(+1.93%)
May 30, 2024 207.25 209.66 204.52 207.44 7,025,531 -4.14(-1.96%)
May 29, 2024 214.99 216.06 211.19 211.58 3,762,134 -3.86(-1.79%)
May 28, 2024 219.04 219.53 211.29 215.44 7,422,760 -5.47(-2.48%)
May 24, 2024 232.19 236.95 219.39 220.91 15,624,525 -39.99(-15.33%)
May 23, 2024 263.27 263.66 260.05 260.90 4,396,278 +1.02(+0.39%)
May 22, 2024 260.00 263.02 258.88 259.88 2,201,694 +1.02(+0.39%)
May 21, 2024 258.87 259.90 256.99 258.86 1,939,128 -0.64(-0.25%)
May 20, 2024 256.03 259.80 256.00 259.50 1,880,366 +1.57(+0.61%)
May 17, 2024 257.47 259.48 256.29 257.93 2,018,502 +1.36(+0.53%)
May 16, 2024 248.96 256.89 248.49 256.57 1,887,154 +5.26(+2.09%)
May 15, 2024 247.90 252.97 247.05 251.31 2,194,292 +4.43(+1.79%)
May 14, 2024 247.25 248.96 246.12 246.88 1,737,324 -0.20(-0.08%)
May 13, 2024 246.17 248.80 246.16 247.08 2,161,704 +0.74(+0.30%)
May 10, 2024 246.28 249.67 246.09 246.34 1,582,077 +0.38(+0.15%)
May 09, 2024 250.37 250.88 245.89 245.96 2,577,058 -3.67(-1.47%)
May 08, 2024 249.44 251.28 248.04 249.63 1,475,179 +0.20(+0.08%)
May 07, 2024 249.30 251.22 247.66 249.43 1,647,175 -0.48(-0.19%)
May 06, 2024 252.29 252.29 247.18 249.91 2,881,516 -5.87(-2.29%)
May 03, 2024 253.15 258.00 252.36 255.78 3,072,639 +4.93(+1.97%)
May 02, 2024 249.58 255.20 248.70 250.85 3,949,437 +5.89(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance