Business Insurance

Login  |  Register Subscribe



Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 1.250 0 -0.06(-4.59%)
Sep 13, 2024 1.430 1.470 1.250 1.310 40,496 -0.14(-9.65%)
Sep 12, 2024 1.560 1.560 1.390 1.450 60,100 -0.09(-5.84%)
Sep 11, 2024 1.471 1.545 1.470 1.540 21,017 +0.05(+3.36%)
Sep 10, 2024 1.400 1.500 1.400 1.490 20,579 +0.00(+0.00%)
Sep 09, 2024 1.570 1.640 1.387 1.490 68,205 -0.06(-3.72%)
Sep 06, 2024 1.710 1.830 1.530 1.548 171,736 -0.30(-16.35%)
Sep 05, 2024 1.120 1.990 1.120 1.850 1,842,291 +0.73(+65.18%)
Sep 04, 2024 1.220 1.290 1.050 1.120 18,596 -0.15(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance