Business Insurance

Login  |  Register Subscribe



Ameriprise Financial (NY: AMP )

452.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 446.13 454.00 446.13 452.23 286,694 +7.09(+1.59%)
Sep 16, 2024 443.13 446.20 441.01 445.14 260,153 +4.75(+1.08%)
Sep 13, 2024 437.87 441.98 437.79 440.39 321,357 +5.01(+1.15%)
Sep 12, 2024 436.10 436.41 431.58 435.38 255,878 -0.39(-0.09%)
Sep 11, 2024 432.82 436.25 422.56 435.77 317,537 +1.71(+0.39%)
Sep 10, 2024 437.80 438.35 428.84 434.06 347,758 -2.29(-0.52%)
Sep 09, 2024 434.36 438.77 430.46 436.35 477,142 +6.18(+1.44%)
Sep 06, 2024 438.86 442.15 426.90 430.17 561,851 -9.38(-2.13%)
Sep 05, 2024 444.46 446.58 435.79 439.55 537,550 -3.36(-0.76%)
Sep 04, 2024 442.97 446.40 439.78 442.91 311,656 +0.95(+0.21%)
Sep 03, 2024 447.68 448.67 439.92 441.96 387,719 -7.48(-1.66%)
Aug 30, 2024 443.75 450.35 442.07 449.44 463,757 +6.47(+1.46%)
Aug 29, 2024 441.10 444.06 438.19 442.97 489,564 +3.49(+0.79%)
Aug 28, 2024 439.86 442.93 437.40 439.48 349,146 +0.15(+0.03%)
Aug 27, 2024 441.44 443.09 437.98 439.33 263,915 -2.06(-0.47%)
Aug 26, 2024 441.39 444.84 439.61 441.39 276,436 +1.71(+0.39%)
Aug 23, 2024 436.92 442.71 434.26 439.68 240,692 +5.98(+1.38%)
Aug 22, 2024 433.24 435.87 431.16 433.70 252,281 +0.09(+0.02%)
Aug 21, 2024 435.00 435.00 428.62 433.61 387,084 -0.42(-0.10%)
Aug 20, 2024 434.84 434.84 430.81 434.03 427,108 -1.31(-0.30%)
Aug 19, 2024 431.24 435.46 431.23 435.34 441,766 +3.95(+0.92%)
Aug 16, 2024 424.72 433.20 424.72 431.39 570,515 +7.32(+1.73%)
Aug 15, 2024 425.91 428.50 422.42 424.07 469,808 +4.20(+1.00%)
Aug 14, 2024 410.19 420.93 410.19 419.87 581,692 +11.61(+2.84%)
Aug 13, 2024 407.07 408.70 403.89 408.26 301,452 +3.72(+0.92%)
Aug 12, 2024 405.99 406.90 401.14 404.54 455,505 -0.45(-0.11%)
Aug 09, 2024 399.75 406.95 399.00 404.99 310,563 +4.46(+1.11%)
Aug 08, 2024 395.14 401.31 392.69 400.53 491,290 +7.80(+1.99%)
Aug 07, 2024 400.23 401.25 392.10 392.73 625,464 -2.84(-0.72%)
Aug 06, 2024 391.92 400.40 391.36 395.57 385,793 +4.04(+1.03%)
Aug 05, 2024 393.58 395.65 385.74 391.53 723,127 -9.60(-2.39%)
Aug 02, 2024 407.96 410.07 398.98 401.13 682,770 -15.69(-3.76%)
Aug 01, 2024 429.80 431.06 412.94 416.82 602,501 -11.67(-2.72%)
Jul 31, 2024 432.37 432.87 427.72 428.49 354,137 -1.79(-0.42%)
Jul 30, 2024 433.16 436.04 428.91 430.28 479,986 -0.18(-0.04%)
Jul 29, 2024 437.17 438.95 428.83 430.46 362,059 -7.46(-1.70%)
Jul 26, 2024 440.44 443.06 435.37 437.92 532,858 -2.12(-0.48%)
Jul 25, 2024 420.45 443.87 420.45 440.05 783,859 +17.36(+4.11%)
Jul 24, 2024 420.83 431.04 418.44 422.69 999,319 +2.85(+0.68%)
Jul 23, 2024 417.65 421.24 415.41 419.84 496,194 +1.38(+0.33%)
Jul 22, 2024 411.27 418.62 409.48 418.47 443,040 +9.09(+2.22%)
Jul 19, 2024 417.70 417.70 409.32 409.38 618,866 -7.07(-1.70%)
Jul 18, 2024 420.09 422.80 415.94 416.45 720,490 -3.56(-0.85%)
Jul 17, 2024 425.85 428.32 418.34 420.01 1,082,654 -7.46(-1.75%)
Jul 16, 2024 436.58 438.42 426.65 427.47 1,070,764 -16.69(-3.76%)
Jul 15, 2024 445.56 448.29 443.93 444.16 405,549 -0.47(-0.11%)
Jul 12, 2024 440.23 447.85 439.00 444.63 349,324 +6.43(+1.47%)
Jul 11, 2024 439.01 440.62 436.58 438.20 362,707 -0.78(-0.18%)
Jul 10, 2024 434.00 439.19 431.20 438.98 275,950 +7.28(+1.69%)
Jul 09, 2024 424.34 434.96 424.34 431.70 422,357 +6.21(+1.46%)
Jul 08, 2024 431.30 434.74 425.11 425.49 478,507 -5.07(-1.18%)
Jul 05, 2024 431.19 432.62 427.23 430.56 233,018 -1.84(-0.43%)
Jul 03, 2024 433.53 436.73 430.28 432.40 183,590 +0.13(+0.03%)
Jul 02, 2024 424.49 433.02 424.49 432.27 406,287 +7.75(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance