Business Insurance

Login  |  Register Subscribe



Ampco-Pittsburgh Corp (NY: AP )

2.030 +0.040 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.950 2.040 1.935 2.030 110,750 +0.04(+2.01%)
Aug 29, 2024 1.840 2.240 1.750 1.990 273,219 +0.13(+6.99%)
Aug 28, 2024 2.030 2.100 1.830 1.860 105,992 -0.13(-6.53%)
Aug 27, 2024 1.980 2.045 1.910 1.990 114,399 -0.05(-2.45%)
Aug 26, 2024 2.000 2.230 1.930 2.040 234,143 +0.05(+2.51%)
Aug 23, 2024 1.900 2.045 1.890 1.990 152,117 +0.06(+3.11%)
Aug 22, 2024 1.890 1.940 1.860 1.930 76,411 +0.01(+0.52%)
Aug 21, 2024 1.910 1.960 1.840 1.920 59,400 -0.02(-1.03%)
Aug 20, 2024 1.980 2.030 1.880 1.940 97,469 -0.07(-3.48%)
Aug 19, 2024 1.780 2.040 1.740 2.010 114,025 +0.21(+11.67%)
Aug 16, 2024 1.870 1.870 1.760 1.800 111,047 -0.06(-3.23%)
Aug 15, 2024 1.780 1.980 1.700 1.860 216,186 +0.12(+6.90%)
Aug 14, 2024 1.470 1.760 1.430 1.740 323,946 +0.23(+15.23%)
Aug 13, 2024 1.600 1.600 1.360 1.510 413,639 +0.02(+1.34%)
Aug 12, 2024 1.320 1.500 1.320 1.490 308,282 +0.13(+9.56%)
Aug 09, 2024 1.320 1.400 1.320 1.360 130,832 +0.00(+0.00%)
Aug 08, 2024 1.330 1.400 1.300 1.360 112,584 +0.08(+6.25%)
Aug 07, 2024 1.330 1.380 1.260 1.280 118,403 -0.05(-3.76%)
Aug 06, 2024 1.390 1.439 1.310 1.330 126,152 -0.02(-1.48%)
Aug 05, 2024 1.410 1.430 1.320 1.350 233,780 -0.14(-9.40%)
Aug 02, 2024 1.500 1.530 1.440 1.490 108,676 -0.03(-1.97%)
Aug 01, 2024 1.560 1.600 1.510 1.520 142,108 -0.06(-3.80%)
Jul 31, 2024 1.530 1.580 1.520 1.580 121,394 +0.05(+3.27%)
Jul 30, 2024 1.580 1.630 1.520 1.530 154,619 -0.08(-4.97%)
Jul 29, 2024 1.600 1.696 1.575 1.610 145,640 +0.01(+0.63%)
Jul 26, 2024 1.630 1.689 1.570 1.600 133,522 -0.05(-3.03%)
Jul 25, 2024 1.560 1.690 1.560 1.650 198,512 +0.09(+5.77%)
Jul 24, 2024 1.590 1.631 1.560 1.560 73,887 -0.08(-4.88%)
Jul 23, 2024 1.600 1.650 1.500 1.640 218,793 +0.07(+4.46%)
Jul 22, 2024 1.720 1.720 1.550 1.570 313,048 -0.15(-8.72%)
Jul 19, 2024 1.550 1.720 1.500 1.720 381,350 +0.17(+10.97%)
Jul 18, 2024 1.750 1.830 1.550 1.550 580,883 -0.29(-15.76%)
Jul 17, 2024 1.710 1.870 1.670 1.840 691,229 +0.13(+7.60%)
Jul 16, 2024 1.570 1.750 1.410 1.710 1,061,676 +0.21(+14.00%)
Jul 15, 2024 1.470 1.650 1.470 1.500 821,770 -0.06(-3.85%)
Jul 12, 2024 1.400 1.870 1.380 1.560 3,846,734 +0.10(+6.85%)
Jul 11, 2024 1.120 1.570 1.120 1.460 5,462,219 +0.23(+18.70%)
Jul 10, 2024 1.070 1.370 1.030 1.230 36,781,684 +0.47(+60.81%)
Jul 09, 2024 0.7600 0.8076 0.7600 0.7649 3,777,627 +0.00(+0.13%)
Jul 08, 2024 0.7600 0.7995 0.7550 0.7639 41,875 -0.00(-0.17%)
Jul 05, 2024 0.7600 0.7700 0.7426 0.7652 189,006 +0.01(+1.85%)
Jul 03, 2024 0.7500 0.7620 0.7500 0.7513 84,607 +0.00(+0.17%)
Jul 02, 2024 0.7500 0.7600 0.7400 0.7500 144,194 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance