Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4201 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.4100 0.4230 0.4000 0.4201 217,925 +0.02(+6.30%)
Jul 15, 2024 0.4000 0.4100 0.3921 0.3952 42,678 -0.00(-0.95%)
Jul 12, 2024 0.4020 0.4160 0.3935 0.3990 63,451 -0.01(-1.72%)
Jul 11, 2024 0.4040 0.4200 0.4010 0.4060 151,085 +0.00(+0.50%)
Jul 10, 2024 0.4010 0.4170 0.4010 0.4040 85,655 -0.01(-3.44%)
Jul 09, 2024 0.4174 0.4199 0.3990 0.4184 107,599 -0.00(-0.38%)
Jul 08, 2024 0.4250 0.4300 0.4003 0.4200 46,520 +0.00(+0.00%)
Jul 05, 2024 0.4285 0.4325 0.4051 0.4200 76,108 -0.01(-1.75%)
Jul 03, 2024 0.4200 0.4275 0.4083 0.4275 43,564 +0.02(+4.27%)
Jul 02, 2024 0.4125 0.4229 0.4100 0.4100 31,941 -0.00(-0.58%)
Jul 01, 2024 0.4105 0.4240 0.4100 0.4124 37,991 -0.01(-1.79%)
Jun 28, 2024 0.4200 0.4325 0.4146 0.4199 23,832 +0.01(+1.28%)
Jun 27, 2024 0.4244 0.4430 0.4100 0.4146 39,338 -0.01(-3.31%)
Jun 26, 2024 0.4200 0.4400 0.4200 0.4288 40,673 +0.01(+2.71%)
Jun 25, 2024 0.4568 0.4597 0.4175 0.4175 91,650 -0.02(-4.66%)
Jun 24, 2024 0.5300 0.5300 0.4350 0.4379 145,768 -0.10(-18.91%)
Jun 21, 2024 0.4362 0.5400 0.4104 0.5400 130,977 +0.10(+24.02%)
Jun 20, 2024 0.4000 0.4354 0.4000 0.4354 61,098 +0.02(+5.47%)
Jun 18, 2024 0.4300 0.4389 0.4128 0.4128 31,326 -0.02(-3.78%)
Jun 17, 2024 0.4500 0.4500 0.4200 0.4290 29,983 -0.03(-6.74%)
Jun 14, 2024 0.4336 0.4689 0.4336 0.4600 44,374 +0.01(+1.77%)
Jun 13, 2024 0.4200 0.4600 0.4200 0.4520 52,317 +0.03(+6.10%)
Jun 12, 2024 0.4240 0.4464 0.4201 0.4260 83,857 -0.00(-0.07%)
Jun 11, 2024 0.4300 0.4429 0.4182 0.4263 44,697 -0.00(-0.98%)
Jun 10, 2024 0.3700 0.4317 0.3660 0.4305 234,232 -0.02(-4.33%)
Jun 07, 2024 0.4680 0.4700 0.4250 0.4500 130,186 -0.01(-2.70%)
Jun 06, 2024 0.4500 0.4640 0.4400 0.4625 71,153 +0.01(+3.01%)
Jun 05, 2024 0.4500 0.4638 0.4300 0.4490 140,768 -0.02(-4.28%)
Jun 04, 2024 0.4820 0.4826 0.4405 0.4691 91,257 -0.01(-2.80%)
Jun 03, 2024 0.4800 0.4911 0.4751 0.4826 98,343 -0.01(-1.49%)
May 31, 2024 0.4921 0.4995 0.4855 0.4899 74,135 +0.01(+2.06%)
May 30, 2024 0.4900 0.4948 0.4800 0.4800 34,280 -0.01(-1.21%)
May 29, 2024 0.4790 0.4940 0.4751 0.4859 68,615 +0.01(+1.21%)
May 28, 2024 0.4950 0.4950 0.4791 0.4801 215,348 -0.00(-0.46%)
May 24, 2024 0.4895 0.5075 0.4654 0.4823 76,999 -0.00(-0.08%)
May 23, 2024 0.4970 0.5118 0.4651 0.4827 69,093 -0.01(-2.31%)
May 22, 2024 0.4933 0.5250 0.4900 0.4941 125,697 +0.00(+0.35%)
May 21, 2024 0.5150 0.5214 0.4800 0.4924 136,177 -0.01(-1.54%)
May 20, 2024 0.5100 0.5599 0.5000 0.5001 381,391 +0.03(+6.18%)
May 17, 2024 0.4800 0.5100 0.4500 0.4710 433,391 +0.00(+0.77%)
May 16, 2024 0.4583 0.4843 0.4554 0.4674 57,651 +0.01(+1.61%)
May 15, 2024 0.4600 0.4848 0.4433 0.4600 409,396 -0.04(-7.44%)
May 14, 2024 0.5350 0.5491 0.4856 0.4970 526,834 -0.04(-6.65%)
May 13, 2024 0.5700 0.5900 0.5200 0.5324 135,993 -0.03(-5.70%)
May 10, 2024 0.5800 0.5800 0.5583 0.5646 215,181 +0.01(+2.41%)
May 09, 2024 0.5700 0.5800 0.5314 0.5513 250,987 -0.01(-1.55%)
May 08, 2024 0.5800 0.6100 0.5469 0.5600 197,528 -0.01(-1.93%)
May 07, 2024 0.5600 0.6097 0.5600 0.5710 231,563 +0.04(+6.79%)
May 06, 2024 0.4900 0.5348 0.4900 0.5347 226,272 +0.04(+8.22%)
May 03, 2024 0.5000 0.5000 0.4900 0.4941 94,612 +0.01(+1.31%)
May 02, 2024 0.4700 0.4888 0.4586 0.4877 169,671 +0.01(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance