Business Insurance

Login  |  Register Subscribe



Centerra Gold Inc (NY: CGAU )

6.200 -0.160 (-2.52%)
Official Closing Price Updated: 7:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 6.080 6.280 5.945 6.200 1,295,925 -0.16(-2.52%)
Nov 05, 2024 6.350 6.600 6.345 6.360 952,294 -0.01(-0.16%)
Nov 04, 2024 6.560 6.560 6.330 6.370 980,305 -0.15(-2.30%)
Nov 01, 2024 6.770 6.910 6.300 6.520 1,642,666 -0.56(-7.91%)
Oct 31, 2024 7.090 7.275 6.960 7.080 980,534 -0.18(-2.48%)
Oct 30, 2024 7.370 7.370 7.120 7.260 604,841 -0.05(-0.68%)
Oct 29, 2024 7.230 7.345 7.210 7.310 576,347 +0.15(+2.09%)
Oct 28, 2024 7.260 7.300 7.160 7.160 544,488 -0.09(-1.24%)
Oct 25, 2024 7.420 7.510 7.240 7.250 759,930 -0.25(-3.33%)
Oct 24, 2024 7.530 7.530 7.290 7.500 895,187 +0.05(+0.67%)
Oct 23, 2024 7.520 7.520 7.393 7.450 984,457 -0.15(-1.97%)
Oct 22, 2024 7.620 7.670 7.530 7.600 706,153 +0.05(+0.66%)
Oct 21, 2024 7.650 7.650 7.500 7.550 808,481 +0.06(+0.80%)
Oct 18, 2024 7.310 7.525 7.260 7.490 1,942,791 +0.32(+4.46%)
Oct 17, 2024 7.250 7.260 7.140 7.170 1,199,766 +0.01(+0.14%)
Oct 16, 2024 7.280 7.300 7.160 7.160 396,713 +0.01(+0.14%)
Oct 15, 2024 7.110 7.160 7.030 7.150 432,579 +0.03(+0.42%)
Oct 14, 2024 7.080 7.160 7.050 7.120 251,616 +0.01(+0.14%)
Oct 11, 2024 7.100 7.189 7.060 7.110 699,634 +0.03(+0.42%)
Oct 10, 2024 6.890 7.120 6.850 7.080 834,530 +0.22(+3.21%)
Oct 09, 2024 6.840 6.860 6.680 6.860 568,078 -0.03(-0.44%)
Oct 08, 2024 6.940 6.940 6.800 6.890 517,938 -0.04(-0.58%)
Oct 07, 2024 7.110 7.180 6.862 6.930 637,934 -0.20(-2.81%)
Oct 04, 2024 7.300 7.305 7.120 7.130 568,296 -0.10(-1.38%)
Oct 03, 2024 7.170 7.280 7.110 7.230 1,026,986 +0.00(+0.00%)
Oct 02, 2024 7.260 7.290 7.135 7.230 730,757 -0.02(-0.28%)
Oct 01, 2024 7.260 7.300 7.150 7.250 843,114 +0.09(+1.26%)
Sep 30, 2024 7.360 7.370 7.061 7.160 1,064,472 -0.26(-3.50%)
Sep 27, 2024 7.790 7.800 7.395 7.420 1,139,905 -0.37(-4.75%)
Sep 26, 2024 7.560 7.820 7.555 7.790 1,586,710 +0.30(+4.01%)
Sep 25, 2024 7.480 7.585 7.435 7.490 863,145 +0.01(+0.13%)
Sep 24, 2024 7.190 7.565 7.170 7.480 1,672,977 +0.36(+5.06%)
Sep 23, 2024 6.970 7.315 6.970 7.120 1,365,923 +0.19(+2.74%)
Sep 20, 2024 7.060 7.110 6.900 6.930 6,124,327 +0.03(+0.43%)
Sep 19, 2024 6.970 6.970 6.840 6.900 1,010,892 +0.13(+1.92%)
Sep 18, 2024 6.910 7.130 6.760 6.770 1,119,903 -0.11(-1.60%)
Sep 17, 2024 6.830 6.935 6.780 6.880 991,454 +0.00(+0.00%)
Sep 16, 2024 6.900 6.910 6.760 6.880 1,163,775 -0.01(-0.15%)
Sep 13, 2024 7.040 7.070 6.835 6.890 968,758 -0.09(-1.29%)
Sep 12, 2024 6.740 7.050 6.740 6.980 605,514 +0.36(+5.44%)
Sep 11, 2024 6.580 6.650 6.460 6.620 433,637 +0.01(+0.15%)
Sep 10, 2024 6.460 6.640 6.430 6.610 487,217 +0.14(+2.16%)
Sep 09, 2024 6.410 6.520 6.410 6.470 600,899 +0.08(+1.25%)
Sep 06, 2024 6.700 6.720 6.315 6.390 954,002 -0.31(-4.63%)
Sep 05, 2024 6.700 6.810 6.695 6.700 515,137 +0.10(+1.52%)
Sep 04, 2024 6.600 6.700 6.550 6.600 450,217 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance