Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CVSB )

50.79 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 50.74 50.80 50.74 50.79 11,431 +0.01(+0.01%)
Nov 14, 2024 50.73 50.82 50.73 50.78 21,250 +0.02(+0.04%)
Nov 13, 2024 50.74 50.83 50.74 50.76 17,842 +0.02(+0.05%)
Nov 12, 2024 50.73 50.77 50.70 50.74 19,025 +0.02(+0.03%)
Nov 11, 2024 50.71 50.74 50.65 50.72 12,007 -0.01(-0.02%)
Nov 08, 2024 50.75 50.75 50.72 50.73 8,693 -0.31(-0.61%)
Nov 07, 2024 50.73 51.04 50.70 51.04 18,191 +0.33(+0.66%)
Nov 06, 2024 50.68 50.73 50.65 50.71 8,663 -0.03(-0.05%)
Nov 05, 2024 50.72 50.77 50.67 50.73 12,074 +0.05(+0.10%)
Nov 04, 2024 50.65 50.72 50.65 50.68 52,721 +0.03(+0.06%)
Nov 01, 2024 50.64 50.71 50.62 50.65 37,484 +0.02(+0.03%)
Oct 31, 2024 50.59 50.65 50.56 50.63 8,061 -0.20(-0.38%)
Oct 30, 2024 50.83 50.84 50.82 50.83 1,998,245 +0.00(+0.01%)
Oct 29, 2024 50.81 50.83 50.78 50.83 2,143 +0.05(+0.09%)
Oct 28, 2024 50.74 50.82 50.74 50.78 3,727 -0.04(-0.08%)
Oct 25, 2024 50.82 50.82 50.78 50.82 3,734 -0.01(-0.01%)
Oct 24, 2024 50.66 50.88 50.66 50.83 4,688 +0.03(+0.06%)
Oct 23, 2024 50.77 50.82 50.75 50.80 13,518 +0.02(+0.04%)
Oct 22, 2024 50.77 50.77 50.74 50.77 3,249 +0.01(+0.01%)
Oct 21, 2024 50.78 50.79 50.75 50.77 3,007 -0.01(-0.02%)
Oct 18, 2024 50.75 50.78 50.75 50.78 1,423 +0.05(+0.10%)
Oct 17, 2024 50.70 50.74 50.70 50.73 3,949 +0.01(+0.02%)
Oct 16, 2024 50.79 50.79 50.72 50.72 7,967 -0.02(-0.04%)
Oct 15, 2024 50.76 50.76 50.71 50.74 3,316 +0.03(+0.06%)
Oct 14, 2024 50.64 50.76 50.64 50.71 6,440 -0.02(-0.04%)
Oct 11, 2024 50.73 50.79 50.72 50.73 6,418 -0.04(-0.08%)
Oct 10, 2024 50.67 50.77 50.67 50.77 5,421 +0.09(+0.17%)
Oct 09, 2024 50.70 50.73 50.69 50.69 975 -0.00(-0.01%)
Oct 08, 2024 50.68 50.73 50.58 50.69 14,413 +0.02(+0.04%)
Oct 07, 2024 50.58 50.75 50.58 50.67 11,444 +0.01(+0.02%)
Oct 04, 2024 50.66 50.71 50.63 50.66 13,971 -0.07(-0.13%)
Oct 03, 2024 50.70 50.74 50.65 50.73 1,999 +0.03(+0.06%)
Oct 02, 2024 50.64 50.72 50.64 50.70 3,395 -0.01(-0.02%)
Oct 01, 2024 50.66 50.72 50.65 50.70 3,346 +0.00(+0.01%)
Sep 30, 2024 50.64 50.74 50.64 50.70 28,953 +0.02(+0.03%)
Sep 27, 2024 50.74 50.74 50.63 50.68 38,866 -0.06(-0.11%)
Sep 26, 2024 50.66 50.74 50.66 50.74 29,360 +0.06(+0.12%)
Sep 25, 2024 50.60 50.74 50.60 50.68 44,606 +0.02(+0.05%)
Sep 24, 2024 50.65 50.73 50.62 50.66 31,585 -0.02(-0.04%)
Sep 23, 2024 50.81 50.81 50.64 50.68 40,803 +0.05(+0.10%)
Sep 20, 2024 50.65 50.69 50.63 50.63 26,113 -0.02(-0.04%)
Sep 19, 2024 50.61 50.68 50.52 50.65 46,700 +0.01(+0.03%)
Sep 18, 2024 50.61 50.64 50.59 50.63 2,328 +0.04(+0.07%)
Sep 17, 2024 50.59 50.65 50.51 50.60 71,288 +0.04(+0.07%)
Sep 16, 2024 50.57 50.58 50.53 50.56 29,537 +0.02(+0.04%)
Sep 13, 2024 50.52 50.60 50.52 50.54 3,087 -0.00(-0.01%)
Sep 12, 2024 50.53 50.58 50.51 50.54 4,320 +0.01(+0.03%)
Sep 11, 2024 50.46 50.53 50.46 50.53 5,942 +0.03(+0.06%)
Sep 10, 2024 50.51 50.53 50.47 50.50 3,662 -0.01(-0.03%)
Sep 09, 2024 50.48 50.52 50.48 50.51 2,678 +0.05(+0.11%)
Sep 06, 2024 50.48 50.49 50.45 50.46 12,463 -0.01(-0.02%)
Sep 05, 2024 50.45 50.47 50.41 50.47 10,484 +0.07(+0.14%)
Sep 04, 2024 50.47 50.47 50.38 50.40 11,535 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance