Business Insurance

Login  |  Register Subscribe



Enova International Inc (NY: ENVA )

80.29 +0.39 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 80.64 80.64 79.13 80.29 140,401 +0.39(+0.49%)
Aug 13, 2024 78.50 80.61 77.36 79.90 225,793 +3.41(+4.46%)
Aug 12, 2024 77.41 77.57 75.56 76.49 214,622 -0.03(-0.04%)
Aug 09, 2024 76.64 76.88 75.89 76.52 236,746 -0.33(-0.43%)
Aug 08, 2024 76.69 77.35 75.98 76.85 118,354 +1.26(+1.67%)
Aug 07, 2024 77.94 78.83 75.31 75.59 169,491 -0.88(-1.15%)
Aug 06, 2024 75.01 77.32 74.52 76.47 304,907 +1.57(+2.10%)
Aug 05, 2024 74.03 76.06 72.43 74.90 297,210 -2.88(-3.70%)
Aug 02, 2024 81.09 81.46 77.11 77.78 403,886 -6.34(-7.54%)
Aug 01, 2024 86.45 87.05 83.28 84.12 411,704 -2.35(-2.72%)
Jul 31, 2024 85.51 88.42 84.23 86.47 301,777 +0.75(+0.87%)
Jul 30, 2024 83.03 87.84 83.03 85.72 451,206 +3.42(+4.16%)
Jul 29, 2024 82.00 82.88 81.41 82.30 345,088 +0.39(+0.48%)
Jul 26, 2024 81.20 82.29 78.54 81.91 550,802 +0.84(+1.04%)
Jul 25, 2024 78.12 81.52 77.60 81.07 426,673 +3.46(+4.46%)
Jul 24, 2024 75.36 79.06 74.49 77.61 606,649 +3.04(+4.08%)
Jul 23, 2024 73.03 75.22 73.03 74.57 179,601 +0.98(+1.33%)
Jul 22, 2024 72.89 73.60 71.59 73.59 168,571 +0.94(+1.29%)
Jul 19, 2024 72.25 73.11 72.14 72.65 121,797 +0.42(+0.58%)
Jul 18, 2024 71.83 73.79 71.47 72.23 134,375 -0.20(-0.28%)
Jul 17, 2024 71.91 73.89 71.91 72.43 269,173 -0.05(-0.07%)
Jul 16, 2024 68.99 72.56 68.99 72.48 258,124 +4.18(+6.12%)
Jul 15, 2024 66.71 68.96 66.71 68.30 233,162 +2.45(+3.72%)
Jul 12, 2024 65.87 66.74 65.32 65.85 252,935 +0.54(+0.83%)
Jul 11, 2024 63.53 65.72 63.07 65.31 226,283 +3.18(+5.12%)
Jul 10, 2024 61.87 62.26 61.41 62.13 125,489 +0.63(+1.02%)
Jul 09, 2024 61.19 62.25 60.97 61.50 118,636 +0.01(+0.02%)
Jul 08, 2024 61.78 61.90 61.28 61.49 125,128 +0.33(+0.54%)
Jul 05, 2024 61.88 61.88 60.83 61.16 99,457 -1.00(-1.61%)
Jul 03, 2024 62.80 63.02 62.07 62.16 72,440 -0.34(-0.54%)
Jul 02, 2024 62.16 62.94 62.01 62.50 162,146 +0.45(+0.73%)
Jul 01, 2024 62.34 62.75 61.42 62.05 172,931 -0.20(-0.32%)
Jun 28, 2024 60.99 62.44 60.52 62.25 335,898 +1.97(+3.27%)
Jun 27, 2024 61.04 61.04 59.88 60.28 119,213 -0.52(-0.86%)
Jun 26, 2024 60.17 60.94 59.80 60.80 128,833 +0.28(+0.46%)
Jun 25, 2024 61.16 61.16 60.08 60.52 183,003 -0.86(-1.40%)
Jun 24, 2024 60.81 62.12 60.81 61.38 175,300 +0.95(+1.57%)
Jun 21, 2024 60.51 61.09 59.99 60.43 974,825 -0.13(-0.21%)
Jun 20, 2024 59.52 60.70 59.48 60.56 137,667 +0.81(+1.36%)
Jun 18, 2024 59.70 60.13 59.28 59.75 181,457 -0.11(-0.18%)
Jun 17, 2024 58.30 59.91 58.15 59.86 183,721 +1.34(+2.29%)
Jun 14, 2024 58.04 58.79 57.80 58.52 198,967 -0.52(-0.88%)
Jun 13, 2024 60.03 60.37 58.29 59.04 171,384 -1.24(-2.06%)
Jun 12, 2024 59.34 60.33 58.69 60.28 303,198 +2.58(+4.47%)
Jun 11, 2024 58.71 58.86 57.67 57.70 245,686 -1.31(-2.22%)
Jun 10, 2024 58.34 59.20 57.46 59.01 238,555 -0.17(-0.29%)
Jun 07, 2024 58.94 59.28 58.46 59.18 132,130 +0.00(+0.00%)
Jun 06, 2024 59.34 59.66 59.09 59.18 120,808 -0.47(-0.79%)
Jun 05, 2024 60.37 60.37 59.27 59.65 144,078 -0.32(-0.53%)
Jun 04, 2024 60.06 60.54 59.81 59.97 189,819 -0.74(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance